Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 2,05 | 2,01 | 2,05 | 2,01 | 80.421 | -2,43% |
| 2013-11-20 | 2,04 | 2,00 | 2,06 | 2,06 | 93.177 | +0,49% |
| 2013-11-19 | 2,10 | 2,05 | 2,12 | 2,05 | 157.801 | -2,38% |
| 2013-11-18 | 2,04 | 2,04 | 2,12 | 2,10 | 410.564 | +3,45% |
| 2013-11-15 | 2,03 | 2,02 | 2,07 | 2,03 | 395.771 | +2,01% |
| 2013-11-14 | 1,98 | 1,97 | 2,00 | 1,99 | 36.894 | +0,51% |
| 2013-11-13 | 2,04 | 1,93 | 2,04 | 1,98 | 104.245 | -2,94% |
| 2013-11-12 | 1,99 | 1,97 | 2,06 | 2,04 | 161.844 | +3,55% |
| 2013-11-08 | 1,95 | 1,93 | 1,98 | 1,97 | 83.980 | +0,00% |
| 2013-11-07 | 2,02 | 1,97 | 2,04 | 1,97 | 225.979 | -1,01% |
| 2013-11-06 | 1,90 | 1,89 | 2,00 | 1,99 | 260.963 | +4,74% |
| 2013-11-05 | 1,88 | 1,88 | 1,93 | 1,90 | 172.736 | +1,06% |
| 2013-11-04 | 1,95 | 1,87 | 1,97 | 1,88 | 295.301 | -4,08% |
| 2013-10-31 | 1,97 | 1,90 | 2,00 | 1,96 | 198.676 | -1,01% |
| 2013-10-30 | 2,07 | 1,95 | 2,08 | 1,98 | 333.360 | -3,88% |
| 2013-10-29 | 2,05 | 2,03 | 2,09 | 2,06 | 148.274 | +0,49% |
| 2013-10-28 | 2,04 | 2,00 | 2,15 | 2,05 | 532.221 | +2,50% |
| 2013-10-25 | 2,00 | 1,97 | 2,03 | 2,00 | 212.803 | -0,50% |
| 2013-10-24 | 2,03 | 1,96 | 2,06 | 2,01 | 243.064 | +1,01% |
| 2013-10-23 | 2,08 | 1,92 | 2,08 | 1,99 | 883.380 | -4,78% |
