Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-22 | 1,97 | 1,97 | 2,14 | 2,09 | 1.222.650 | +6,63% |
| 2013-10-21 | 1,90 | 1,86 | 1,96 | 1,96 | 295.305 | +5,38% |
| 2013-10-18 | 1,85 | 1,81 | 1,93 | 1,86 | 326.022 | +1,09% |
| 2013-10-17 | 1,83 | 1,80 | 1,84 | 1,84 | 156.058 | +1,10% |
| 2013-10-16 | 1,85 | 1,82 | 1,87 | 1,82 | 145.997 | -1,09% |
| 2013-10-15 | 1,83 | 1,82 | 1,95 | 1,84 | 448.260 | +0,55% |
| 2013-10-14 | 1,82 | 1,80 | 1,84 | 1,83 | 103.656 | -0,54% |
| 2013-10-11 | 1,81 | 1,81 | 1,89 | 1,84 | 374.791 | +2,79% |
| 2013-10-10 | 1,75 | 1,75 | 1,82 | 1,79 | 345.958 | +3,47% |
| 2013-10-09 | 1,73 | 1,71 | 1,75 | 1,73 | 73.717 | -1,14% |
| 2013-10-08 | 1,78 | 1,74 | 1,78 | 1,75 | 62.552 | -1,13% |
| 2013-10-07 | 1,79 | 1,74 | 1,79 | 1,77 | 64.691 | -0,56% |
| 2013-10-04 | 1,78 | 1,77 | 1,81 | 1,78 | 155.564 | +0,56% |
| 2013-10-03 | 1,78 | 1,74 | 1,83 | 1,77 | 132.403 | +1,14% |
| 2013-10-02 | 1,73 | 1,71 | 1,79 | 1,75 | 65.499 | +1,16% |
| 2013-10-01 | 1,75 | 1,72 | 1,76 | 1,73 | 118.607 | -1,70% |
| 2013-09-30 | 1,80 | 1,75 | 1,80 | 1,76 | 45.118 | -2,76% |
| 2013-09-27 | 1,84 | 1,76 | 1,84 | 1,81 | 114.393 | +0,00% |
| 2013-09-26 | 1,83 | 1,75 | 1,93 | 1,81 | 902.523 | +2,26% |
| 2013-09-25 | 1,68 | 1,67 | 1,79 | 1,77 | 268.847 | +4,73% |
