Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 1,71 | 1,69 | 1,71 | 1,69 | 28.892 | -1,17% |
| 2013-09-23 | 1,68 | 1,66 | 1,74 | 1,71 | 63.997 | +1,18% |
| 2013-09-20 | 1,66 | 1,66 | 1,70 | 1,69 | 25.428 | -0,59% |
| 2013-09-19 | 1,75 | 1,70 | 1,75 | 1,70 | 147.804 | +0,59% |
| 2013-09-17 | 1,60 | 1,58 | 1,69 | 1,69 | 154.945 | +5,62% |
| 2013-09-16 | 1,69 | 1,60 | 1,69 | 1,60 | 131.186 | -4,76% |
| 2013-09-13 | 1,70 | 1,65 | 1,70 | 1,68 | 67.434 | -0,59% |
| 2013-09-12 | 1,70 | 1,59 | 1,71 | 1,69 | 366.333 | +0,00% |
| 2013-09-11 | 1,77 | 1,67 | 1,77 | 1,69 | 303.552 | -3,98% |
| 2013-09-10 | 1,77 | 1,71 | 1,80 | 1,76 | 421.591 | +0,57% |
| 2013-09-09 | 1,71 | 1,71 | 1,79 | 1,75 | 382.165 | +2,94% |
| 2013-09-06 | 1,62 | 1,62 | 1,75 | 1,70 | 322.402 | +5,59% |
| 2013-09-05 | 1,70 | 1,52 | 1,70 | 1,61 | 339.771 | -5,29% |
| 2013-09-04 | 1,70 | 1,62 | 1,72 | 1,70 | 260.448 | +1,19% |
| 2013-09-03 | 1,74 | 1,61 | 1,74 | 1,68 | 380.245 | -7,18% |
| 2013-09-02 | 1,67 | 1,67 | 1,81 | 1,81 | 386.396 | +7,74% |
| 2013-08-30 | 1,93 | 1,65 | 1,94 | 1,68 | 1.220.806 | -12,95% |
| 2013-08-29 | 2,01 | 1,88 | 2,02 | 1,93 | 543.463 | -3,50% |
| 2013-08-28 | 1,99 | 1,87 | 2,04 | 2,00 | 253.239 | -0,99% |
| 2013-08-27 | 2,13 | 1,83 | 2,19 | 2,02 | 795.552 | -7,76% |
