Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-26 | 2,24 | 2,12 | 2,30 | 2,19 | 271.521 | -2,67% |
| 2013-08-23 | 2,22 | 2,16 | 2,28 | 2,25 | 274.288 | +1,35% |
| 2013-08-22 | 2,09 | 2,06 | 2,23 | 2,22 | 396.044 | +6,73% |
| 2013-08-21 | 1,94 | 1,82 | 2,09 | 2,08 | 382.638 | +8,33% |
| 2013-08-20 | 1,98 | 1,92 | 2,00 | 1,92 | 117.817 | -4,00% |
| 2013-08-19 | 2,01 | 2,00 | 2,12 | 2,00 | 227.143 | -2,44% |
| 2013-08-16 | 2,07 | 2,00 | 2,07 | 2,05 | 112.063 | -2,38% |
| 2013-08-14 | 2,11 | 2,07 | 2,13 | 2,10 | 148.394 | +0,00% |
| 2013-08-13 | 2,00 | 2,00 | 2,13 | 2,10 | 419.504 | +5,53% |
| 2013-08-12 | 1,97 | 1,92 | 2,04 | 1,99 | 247.129 | +1,02% |
| 2013-08-09 | 1,93 | 1,92 | 1,99 | 1,97 | 140.295 | +0,51% |
| 2013-08-08 | 1,98 | 1,94 | 2,06 | 1,96 | 278.394 | -2,49% |
| 2013-08-07 | 1,91 | 1,88 | 2,03 | 2,01 | 831.258 | +2,55% |
| 2013-08-06 | 1,72 | 1,70 | 2,00 | 1,96 | 975.406 | +12,64% |
| 2013-08-05 | 1,75 | 1,71 | 1,76 | 1,74 | 66.171 | -0,57% |
| 2013-08-02 | 1,75 | 1,70 | 1,77 | 1,75 | 83.653 | +1,16% |
| 2013-08-01 | 1,69 | 1,65 | 1,75 | 1,73 | 65.125 | +2,37% |
| 2013-07-31 | 1,67 | 1,62 | 1,70 | 1,69 | 84.175 | +1,81% |
| 2013-07-30 | 1,69 | 1,62 | 1,69 | 1,66 | 77.606 | -1,78% |
| 2013-07-29 | 1,66 | 1,65 | 1,70 | 1,69 | 44.406 | +0,00% |
