Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-26 | 1,72 | 1,67 | 1,72 | 1,69 | 14.753 | -1,74% |
| 2013-07-25 | 1,76 | 1,65 | 1,76 | 1,72 | 164.310 | -2,27% |
| 2013-07-24 | 1,77 | 1,73 | 1,78 | 1,76 | 55.800 | -0,56% |
| 2013-07-23 | 1,74 | 1,70 | 1,77 | 1,77 | 66.667 | +1,72% |
| 2013-07-22 | 1,77 | 1,70 | 1,78 | 1,74 | 80.277 | -1,14% |
| 2013-07-19 | 1,73 | 1,71 | 1,80 | 1,76 | 197.705 | +1,73% |
| 2013-07-18 | 1,65 | 1,61 | 1,74 | 1,73 | 217.921 | +2,98% |
| 2013-07-17 | 1,73 | 1,67 | 1,73 | 1,68 | 246.049 | +0,60% |
| 2013-07-16 | 1,65 | 1,63 | 1,69 | 1,67 | 356.617 | +1,21% |
| 2013-07-15 | 1,69 | 1,63 | 1,75 | 1,65 | 396.180 | -2,37% |
| 2013-07-12 | 1,60 | 1,55 | 1,69 | 1,69 | 479.912 | +4,97% |
| 2013-07-11 | 1,52 | 1,52 | 1,67 | 1,61 | 755.207 | +7,33% |
| 2013-07-10 | 1,46 | 1,43 | 1,50 | 1,50 | 34.792 | +3,45% |
| 2013-07-09 | 1,51 | 1,40 | 1,52 | 1,45 | 189.678 | -3,33% |
| 2013-07-08 | 1,52 | 1,50 | 1,56 | 1,50 | 124.525 | -1,32% |
| 2013-07-05 | 1,46 | 1,45 | 1,53 | 1,52 | 91.876 | +3,40% |
| 2013-07-04 | 1,46 | 1,44 | 1,48 | 1,47 | 54.672 | +0,00% |
| 2013-07-03 | 1,45 | 1,42 | 1,49 | 1,47 | 76.155 | +1,38% |
| 2013-07-02 | 1,44 | 1,42 | 1,45 | 1,45 | 40.454 | +2,11% |
| 2013-07-01 | 1,50 | 1,42 | 1,50 | 1,42 | 107.759 | -2,74% |
