Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-28 | 1,49 | 1,44 | 1,52 | 1,46 | 118.918 | -2,01% |
| 2013-06-27 | 1,55 | 1,48 | 1,60 | 1,49 | 457.787 | -2,61% |
| 2013-06-26 | 1,54 | 1,48 | 1,54 | 1,53 | 109.596 | -0,65% |
| 2013-06-25 | 1,52 | 1,52 | 1,57 | 1,54 | 124.979 | +2,67% |
| 2013-06-24 | 1,51 | 1,50 | 1,57 | 1,50 | 120.408 | +0,00% |
| 2013-06-21 | 1,47 | 1,47 | 1,54 | 1,50 | 187.220 | +1,35% |
| 2013-06-20 | 1,53 | 1,44 | 1,59 | 1,48 | 616.720 | -5,73% |
| 2013-06-19 | 1,57 | 1,55 | 1,66 | 1,57 | 720.055 | +4,67% |
| 2013-06-18 | 1,42 | 1,37 | 1,54 | 1,50 | 416.113 | +6,38% |
| 2013-06-17 | 1,44 | 1,40 | 1,45 | 1,41 | 107.669 | -0,70% |
| 2013-06-14 | 1,46 | 1,42 | 1,49 | 1,42 | 315.361 | -2,07% |
| 2013-06-13 | 1,47 | 1,41 | 1,49 | 1,45 | 178.991 | -3,33% |
| 2013-06-12 | 1,55 | 1,48 | 1,55 | 1,50 | 301.638 | -1,96% |
| 2013-06-11 | 1,55 | 1,51 | 1,56 | 1,53 | 146.467 | +1,32% |
| 2013-06-07 | 1,57 | 1,48 | 1,58 | 1,51 | 296.866 | -2,58% |
| 2013-06-06 | 1,54 | 1,50 | 1,67 | 1,55 | 579.133 | +0,65% |
| 2013-06-05 | 1,53 | 1,48 | 1,59 | 1,54 | 549.692 | +0,65% |
| 2013-06-04 | 1,43 | 1,43 | 1,56 | 1,53 | 1.382.493 | +10,07% |
| 2013-06-03 | 1,31 | 1,27 | 1,40 | 1,39 | 459.214 | +6,92% |
| 2013-05-31 | 1,31 | 1,27 | 1,32 | 1,30 | 51.950 | -0,76% |
