Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 1,32 | 1,24 | 1,32 | 1,31 | 165.829 | -0,76% |
| 2013-05-28 | 1,33 | 1,27 | 1,34 | 1,32 | 127.685 | -0,75% |
| 2013-05-27 | 1,33 | 1,31 | 1,38 | 1,33 | 125.509 | +0,00% |
| 2013-05-24 | 1,20 | 1,20 | 1,34 | 1,33 | 137.226 | +9,02% |
| 2013-05-23 | 1,26 | 1,20 | 1,27 | 1,22 | 130.043 | -3,94% |
| 2013-05-22 | 1,28 | 1,25 | 1,29 | 1,27 | 72.189 | -0,78% |
| 2013-05-21 | 1,30 | 1,28 | 1,33 | 1,28 | 58.099 | -1,54% |
| 2013-05-20 | 1,30 | 1,28 | 1,37 | 1,30 | 151.466 | -2,99% |
| 2013-05-17 | 1,33 | 1,29 | 1,37 | 1,34 | 139.286 | +0,00% |
| 2013-05-16 | 1,32 | 1,30 | 1,41 | 1,34 | 178.592 | -4,29% |
| 2013-05-15 | 1,48 | 1,34 | 1,48 | 1,40 | 148.784 | -4,11% |
| 2013-05-14 | 1,49 | 1,43 | 1,49 | 1,46 | 195.895 | +0,00% |
| 2013-05-13 | 1,39 | 1,35 | 1,49 | 1,46 | 474.186 | +5,80% |
| 2013-05-10 | 1,39 | 1,34 | 1,42 | 1,38 | 48.482 | -0,72% |
| 2013-05-09 | 1,33 | 1,32 | 1,39 | 1,39 | 51.608 | +5,30% |
| 2013-05-08 | 1,42 | 1,32 | 1,44 | 1,32 | 140.836 | -4,35% |
| 2013-05-07 | 1,33 | 1,27 | 1,43 | 1,38 | 186.417 | +6,15% |
| 2013-05-06 | 1,27 | 1,27 | 1,33 | 1,30 | 102.289 | +0,00% |
| 2013-05-02 | 1,35 | 1,28 | 1,35 | 1,30 | 192.730 | -6,47% |
| 2013-04-30 | 1,47 | 1,33 | 1,50 | 1,39 | 393.813 | -3,47% |
