Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 1,30 | 1,30 | 1,44 | 1,44 | 313.200 | +10,77% |
| 2013-04-26 | 1,21 | 1,14 | 1,31 | 1,30 | 656.399 | +12,07% |
| 2013-04-25 | 1,14 | 1,10 | 1,19 | 1,16 | 260.482 | +3,57% |
| 2013-04-24 | 1,17 | 1,06 | 1,19 | 1,12 | 285.566 | -2,61% |
| 2013-04-23 | 1,19 | 1,12 | 1,26 | 1,15 | 399.786 | +0,00% |
| 2013-04-22 | 1,44 | 1,15 | 1,44 | 1,15 | 616.194 | -14,18% |
| 2013-04-19 | 1,37 | 1,33 | 1,44 | 1,34 | 216.978 | -2,19% |
| 2013-04-18 | 1,35 | 1,29 | 1,47 | 1,37 | 635.756 | -1,44% |
| 2013-04-17 | 1,74 | 1,39 | 1,74 | 1,39 | 367.658 | -20,57% |
| 2013-04-15 | 1,79 | 1,70 | 1,81 | 1,75 | 66.883 | -2,78% |
| 2013-04-12 | 1,76 | 1,75 | 1,93 | 1,80 | 588.722 | +0,56% |
| 2013-04-11 | 1,81 | 1,74 | 1,83 | 1,79 | 191.201 | -0,56% |
| 2013-04-10 | 1,84 | 1,78 | 1,87 | 1,80 | 104.069 | -2,70% |
| 2013-04-09 | 1,88 | 1,82 | 1,88 | 1,85 | 60.439 | -1,60% |
| 2013-04-08 | 1,90 | 1,83 | 1,95 | 1,88 | 153.311 | -1,05% |
| 2013-04-05 | 1,94 | 1,90 | 1,95 | 1,90 | 12.203 | -0,52% |
| 2013-04-04 | 1,97 | 1,90 | 1,98 | 1,91 | 18.688 | -3,05% |
| 2013-04-03 | 1,92 | 1,85 | 1,99 | 1,97 | 173.568 | +1,03% |
| 2013-04-02 | 1,99 | 1,90 | 2,00 | 1,95 | 111.397 | -2,01% |
| 2013-03-28 | 1,96 | 1,82 | 2,00 | 1,99 | 314.913 | +3,11% |
