Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-27 | 2,12 | 1,92 | 2,14 | 1,93 | 326.651 | -7,21% |
| 2013-03-26 | 2,11 | 2,03 | 2,21 | 2,08 | 483.544 | +0,00% |
| 2013-03-25 | 2,17 | 2,08 | 2,35 | 2,08 | 1.451.143 | -4,15% |
| 2013-03-22 | 2,00 | 2,00 | 2,20 | 2,17 | 515.724 | +8,50% |
| 2013-03-21 | 2,17 | 1,97 | 2,26 | 2,00 | 580.277 | -5,66% |
| 2013-03-20 | 2,30 | 2,08 | 2,37 | 2,12 | 1.241.053 | -4,50% |
| 2013-03-19 | 1,82 | 1,82 | 2,22 | 2,22 | 1.156.973 | +21,98% |
| 2013-03-18 | 1,90 | 1,78 | 1,90 | 1,82 | 173.070 | -4,21% |
| 2013-03-15 | 2,03 | 1,90 | 2,04 | 1,90 | 115.427 | -4,52% |
| 2013-03-14 | 1,97 | 1,92 | 2,03 | 1,99 | 142.498 | +3,11% |
| 2013-03-13 | 2,05 | 1,88 | 2,09 | 1,93 | 819.055 | -6,31% |
| 2013-03-12 | 2,05 | 2,04 | 2,40 | 2,06 | 1.378.877 | +1,48% |
| 2013-03-11 | 1,85 | 1,84 | 2,03 | 2,03 | 739.518 | +10,93% |
| 2013-03-08 | 1,82 | 1,73 | 1,86 | 1,83 | 214.553 | +2,81% |
| 2013-03-07 | 1,83 | 1,76 | 1,90 | 1,78 | 478.430 | -2,73% |
| 2013-03-06 | 1,72 | 1,72 | 1,85 | 1,83 | 819.906 | +10,24% |
| 2013-03-05 | 1,62 | 1,57 | 1,74 | 1,66 | 879.217 | +3,11% |
| 2013-03-04 | 1,50 | 1,50 | 1,61 | 1,61 | 628.006 | +10,27% |
| 2013-03-01 | 1,50 | 1,43 | 1,53 | 1,46 | 73.260 | -2,67% |
| 2013-02-28 | 1,63 | 1,47 | 1,63 | 1,50 | 495.107 | -7,98% |
