Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-27 | 1,41 | 1,37 | 1,66 | 1,63 | 1.127.268 | +16,43% |
| 2013-02-26 | 1,34 | 1,34 | 1,40 | 1,40 | 25.841 | +0,72% |
| 2013-02-25 | 1,41 | 1,34 | 1,41 | 1,39 | 51.039 | +0,72% |
| 2013-02-22 | 1,36 | 1,35 | 1,41 | 1,38 | 49.941 | +0,00% |
| 2013-02-21 | 1,38 | 1,34 | 1,40 | 1,38 | 41.725 | -1,43% |
| 2013-02-20 | 1,47 | 1,40 | 1,48 | 1,40 | 62.683 | -3,45% |
| 2013-02-19 | 1,40 | 1,40 | 1,49 | 1,45 | 121.352 | +3,57% |
| 2013-02-18 | 1,40 | 1,37 | 1,44 | 1,40 | 41.537 | +0,00% |
| 2013-02-15 | 1,47 | 1,38 | 1,47 | 1,40 | 67.897 | -2,10% |
| 2013-02-14 | 1,48 | 1,40 | 1,48 | 1,43 | 71.856 | -3,38% |
| 2013-02-13 | 1,50 | 1,45 | 1,50 | 1,48 | 40.404 | -1,33% |
| 2013-02-12 | 1,52 | 1,45 | 1,52 | 1,50 | 62.618 | -0,66% |
| 2013-02-11 | 1,48 | 1,46 | 1,52 | 1,51 | 152.943 | +3,42% |
| 2013-02-08 | 1,40 | 1,40 | 1,48 | 1,46 | 90.437 | +2,82% |
| 2013-02-07 | 1,36 | 1,34 | 1,47 | 1,42 | 134.118 | +1,43% |
| 2013-02-06 | 1,44 | 1,38 | 1,44 | 1,40 | 20.126 | -0,71% |
| 2013-02-05 | 1,46 | 1,39 | 1,47 | 1,41 | 105.905 | -1,40% |
| 2013-02-04 | 1,42 | 1,42 | 1,54 | 1,43 | 508.289 | +2,14% |
| 2013-02-01 | 1,33 | 1,30 | 1,42 | 1,40 | 273.777 | +5,26% |
| 2013-01-31 | 1,30 | 1,27 | 1,34 | 1,33 | 127.604 | +2,31% |
