Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 1,37 | 1,28 | 1,45 | 1,30 | 342.387 | -5,80% |
| 2013-01-29 | 1,43 | 1,37 | 1,45 | 1,38 | 120.282 | -4,17% |
| 2013-01-28 | 1,51 | 1,44 | 1,53 | 1,44 | 100.887 | -4,00% |
| 2013-01-25 | 1,51 | 1,49 | 1,52 | 1,50 | 91.501 | +0,00% |
| 2013-01-24 | 1,49 | 1,47 | 1,58 | 1,50 | 153.348 | -0,66% |
| 2013-01-23 | 1,51 | 1,46 | 1,54 | 1,51 | 111.623 | +0,67% |
| 2013-01-22 | 1,50 | 1,45 | 1,60 | 1,50 | 285.071 | +2,74% |
| 2013-01-21 | 1,60 | 1,44 | 1,60 | 1,46 | 268.954 | -7,59% |
| 2013-01-18 | 1,61 | 1,57 | 1,63 | 1,58 | 247.408 | -0,63% |
| 2013-01-17 | 1,62 | 1,56 | 1,70 | 1,59 | 583.770 | -2,45% |
| 2013-01-16 | 1,43 | 1,41 | 1,63 | 1,63 | 559.881 | +13,99% |
| 2013-01-15 | 1,52 | 1,40 | 1,67 | 1,43 | 1.564.148 | -5,30% |
| 2013-01-14 | 1,27 | 1,27 | 1,52 | 1,51 | 1.487.139 | +18,90% |
| 2013-01-11 | 1,27 | 1,21 | 1,32 | 1,27 | 259.344 | +1,60% |
| 2013-01-10 | 1,18 | 1,16 | 1,26 | 1,25 | 319.764 | +5,93% |
| 2013-01-09 | 1,21 | 1,16 | 1,23 | 1,18 | 77.436 | +0,00% |
| 2013-01-08 | 1,24 | 1,16 | 1,24 | 1,18 | 251.346 | -4,07% |
| 2013-01-07 | 1,25 | 1,23 | 1,35 | 1,23 | 597.174 | +0,82% |
| 2013-01-04 | 1,18 | 1,14 | 1,29 | 1,22 | 648.645 | +1,67% |
| 2013-01-03 | 1,24 | 1,17 | 1,35 | 1,20 | 1.850.629 | -4,00% |
