Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-03 | 1,02 | 1,00 | 1,02 | 1,02 | 6.481 | -0,97% |
| 2012-07-02 | 1,04 | 0,98 | 1,04 | 1,03 | 14.588 | -0,96% |
| 2012-06-29 | 1,04 | 1,04 | 1,04 | 1,04 | 756 | +0,00% |
| 2012-06-28 | 1,04 | 0,99 | 1,04 | 1,04 | 7.173 | +0,00% |
| 2012-06-27 | 0,99 | 0,99 | 1,04 | 1,04 | 6.850 | +0,00% |
| 2012-06-26 | 1,02 | 1,02 | 1,04 | 1,04 | 997 | +1,96% |
| 2012-06-25 | 0,98 | 0,98 | 1,02 | 1,02 | 7.552 | +0,00% |
| 2012-06-22 | 1,00 | 0,96 | 1,02 | 1,02 | 8.415 | -1,92% |
| 2012-06-21 | 1,04 | 0,99 | 1,04 | 1,04 | 5.501 | -0,95% |
| 2012-06-20 | 1,05 | 0,97 | 1,05 | 1,05 | 14.899 | -0,94% |
| 2012-06-19 | 1,02 | 1,02 | 1,06 | 1,06 | 5.747 | +0,95% |
| 2012-06-18 | 1,10 | 1,01 | 1,10 | 1,05 | 19.613 | +0,00% |
| 2012-06-15 | 1,03 | 0,99 | 1,08 | 1,05 | 20.527 | +1,94% |
| 2012-06-14 | 1,02 | 0,99 | 1,08 | 1,03 | 4.201 | -0,96% |
| 2012-06-13 | 1,03 | 1,03 | 1,06 | 1,04 | 4.844 | -0,95% |
| 2012-06-12 | 1,03 | 0,99 | 1,05 | 1,05 | 30.221 | +6,06% |
| 2012-06-11 | 0,96 | 0,96 | 1,04 | 0,99 | 23.370 | -4,81% |
| 2012-06-08 | 1,04 | 0,95 | 1,04 | 1,04 | 17.856 | +0,00% |
| 2012-06-06 | 1,00 | 0,97 | 1,05 | 1,04 | 18.138 | +4,00% |
| 2012-06-05 | 1,15 | 0,98 | 1,15 | 1,00 | 81.140 | -14,53% |
