Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 1,19 | 1,17 | 1,22 | 1,17 | 44.668 | -4,10% |
| 2012-06-01 | 1,24 | 1,22 | 1,25 | 1,22 | 18.852 | -5,43% |
| 2012-05-31 | 1,22 | 1,22 | 1,29 | 1,29 | 14.508 | +3,20% |
| 2012-05-30 | 1,28 | 1,22 | 1,28 | 1,25 | 6.301 | -3,10% |
| 2012-05-29 | 1,23 | 1,22 | 1,29 | 1,29 | 12.992 | +0,00% |
| 2012-05-28 | 1,25 | 1,22 | 1,29 | 1,29 | 12.351 | +5,74% |
| 2012-05-25 | 1,26 | 1,16 | 1,28 | 1,22 | 73.742 | -4,69% |
| 2012-05-24 | 1,27 | 1,20 | 1,30 | 1,28 | 37.487 | -3,03% |
| 2012-05-23 | 1,36 | 1,31 | 1,36 | 1,32 | 22.435 | -1,49% |
| 2012-05-22 | 1,34 | 1,30 | 1,34 | 1,34 | 3.650 | +2,29% |
| 2012-05-21 | 1,31 | 1,30 | 1,34 | 1,31 | 5.940 | +2,34% |
| 2012-05-18 | 1,22 | 1,22 | 1,32 | 1,28 | 17.288 | -5,19% |
| 2012-05-17 | 1,35 | 1,30 | 1,35 | 1,35 | 8.061 | -3,57% |
| 2012-05-16 | 1,27 | 1,24 | 1,40 | 1,40 | 68.949 | +0,72% |
| 2012-05-15 | 1,35 | 1,33 | 1,41 | 1,39 | 15.523 | +2,96% |
| 2012-05-14 | 1,39 | 1,35 | 1,39 | 1,35 | 30.528 | -3,57% |
| 2012-05-11 | 1,44 | 1,37 | 1,44 | 1,40 | 11.051 | -2,78% |
| 2012-05-10 | 1,37 | 1,37 | 1,44 | 1,44 | 17.271 | +4,35% |
| 2012-05-09 | 1,33 | 1,32 | 1,38 | 1,38 | 7.745 | +2,99% |
| 2012-05-08 | 1,38 | 1,34 | 1,39 | 1,34 | 5.336 | +2,29% |
