Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-07 | 1,34 | 1,29 | 1,34 | 1,31 | 31.433 | -2,24% |
| 2012-05-04 | 1,32 | 1,30 | 1,42 | 1,34 | 40.100 | -2,19% |
| 2012-05-02 | 1,35 | 1,30 | 1,37 | 1,37 | 13.331 | +0,00% |
| 2012-04-30 | 1,36 | 1,32 | 1,38 | 1,37 | 15.179 | +0,74% |
| 2012-04-27 | 1,34 | 1,31 | 1,36 | 1,36 | 30.118 | +0,74% |
| 2012-04-26 | 1,29 | 1,28 | 1,35 | 1,35 | 49.471 | +4,65% |
| 2012-04-25 | 1,30 | 1,28 | 1,35 | 1,29 | 287.709 | +0,00% |
| 2012-04-24 | 1,29 | 1,25 | 1,29 | 1,29 | 25.331 | +4,03% |
| 2012-04-23 | 1,37 | 1,22 | 1,42 | 1,24 | 58.974 | -8,15% |
| 2012-04-20 | 1,44 | 1,33 | 1,44 | 1,35 | 43.964 | -6,25% |
| 2012-04-19 | 1,46 | 1,39 | 1,52 | 1,44 | 52.689 | -2,70% |
| 2012-04-18 | 1,50 | 1,48 | 1,53 | 1,48 | 19.328 | -1,33% |
| 2012-04-17 | 1,56 | 1,46 | 1,57 | 1,50 | 46.522 | -6,25% |
| 2012-04-16 | 1,58 | 1,57 | 1,63 | 1,60 | 5.182 | +0,63% |
| 2012-04-13 | 1,53 | 1,53 | 1,59 | 1,59 | 2.923 | +2,58% |
| 2012-04-12 | 1,56 | 1,51 | 1,56 | 1,55 | 70.452 | +0,00% |
| 2012-04-11 | 1,55 | 1,52 | 1,60 | 1,55 | 24.985 | -1,90% |
| 2012-04-10 | 1,65 | 1,58 | 1,65 | 1,58 | 24.951 | -4,82% |
| 2012-04-05 | 1,70 | 1,61 | 1,70 | 1,66 | 10.827 | -1,19% |
| 2012-04-04 | 1,74 | 1,62 | 1,74 | 1,68 | 13.011 | -3,45% |
