Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 1,71 | 1,70 | 1,74 | 1,74 | 17.862 | +2,35% |
| 2012-04-02 | 1,72 | 1,70 | 1,73 | 1,70 | 17.349 | -1,73% |
| 2012-03-30 | 1,73 | 1,69 | 1,73 | 1,73 | 6.860 | +2,98% |
| 2012-03-29 | 1,68 | 1,67 | 1,77 | 1,68 | 18.581 | +0,60% |
| 2012-03-28 | 1,69 | 1,65 | 1,72 | 1,67 | 29.502 | -0,60% |
| 2012-03-27 | 1,65 | 1,65 | 1,71 | 1,68 | 9.109 | +1,82% |
| 2012-03-26 | 1,58 | 1,58 | 1,72 | 1,65 | 9.716 | +5,10% |
| 2012-03-23 | 1,59 | 1,56 | 1,59 | 1,57 | 32.527 | -1,88% |
| 2012-03-22 | 1,69 | 1,53 | 1,69 | 1,60 | 90.815 | -4,76% |
| 2012-03-21 | 1,73 | 1,68 | 1,73 | 1,68 | 20.546 | -2,33% |
| 2012-03-20 | 1,76 | 1,72 | 1,76 | 1,72 | 21.869 | -2,27% |
| 2012-03-19 | 1,76 | 1,72 | 1,76 | 1,76 | 23.279 | +2,33% |
| 2012-03-16 | 1,70 | 1,68 | 1,72 | 1,72 | 44.473 | +1,18% |
| 2012-03-15 | 1,74 | 1,69 | 1,77 | 1,70 | 94.654 | -2,86% |
| 2012-03-14 | 1,78 | 1,74 | 1,80 | 1,75 | 27.491 | -0,57% |
| 2012-03-13 | 1,75 | 1,73 | 1,76 | 1,76 | 15.463 | +0,00% |
| 2012-03-12 | 1,74 | 1,74 | 1,78 | 1,76 | 19.340 | +0,57% |
| 2012-03-09 | 1,77 | 1,72 | 1,78 | 1,75 | 39.028 | +0,57% |
| 2012-03-08 | 1,72 | 1,72 | 1,81 | 1,74 | 106.712 | +3,57% |
| 2012-03-07 | 1,66 | 1,65 | 1,69 | 1,68 | 116.685 | -2,33% |
