Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 1,74 | 1,70 | 1,75 | 1,72 | 67.469 | -4,44% |
| 2012-03-05 | 1,81 | 1,77 | 1,81 | 1,80 | 52.236 | -1,10% |
| 2012-03-02 | 1,78 | 1,77 | 1,82 | 1,82 | 58.672 | +2,25% |
| 2012-03-01 | 1,75 | 1,72 | 1,80 | 1,78 | 79.378 | +0,56% |
| 2012-02-29 | 1,80 | 1,74 | 1,82 | 1,77 | 80.327 | -0,56% |
| 2012-02-28 | 1,84 | 1,78 | 1,89 | 1,78 | 126.707 | -2,20% |
| 2012-02-27 | 1,86 | 1,80 | 1,86 | 1,82 | 91.614 | +0,00% |
| 2012-02-24 | 1,80 | 1,77 | 1,87 | 1,82 | 147.666 | +1,68% |
| 2012-02-23 | 1,90 | 1,76 | 1,96 | 1,79 | 368.713 | -8,67% |
| 2012-02-22 | 2,04 | 1,90 | 2,04 | 1,96 | 120.189 | -2,00% |
| 2012-02-21 | 2,05 | 1,98 | 2,05 | 2,00 | 240.544 | +0,50% |
| 2012-02-20 | 2,02 | 1,99 | 2,14 | 1,99 | 355.690 | +0,00% |
| 2012-02-17 | 1,89 | 1,85 | 2,03 | 1,99 | 554.621 | +6,99% |
| 2012-02-16 | 1,87 | 1,83 | 1,93 | 1,86 | 125.394 | +0,00% |
| 2012-02-15 | 1,84 | 1,82 | 1,87 | 1,86 | 126.925 | +1,09% |
| 2012-02-14 | 1,89 | 1,84 | 1,89 | 1,84 | 33.099 | -2,13% |
| 2012-02-13 | 1,90 | 1,84 | 1,92 | 1,88 | 190.067 | +1,08% |
| 2012-02-10 | 1,90 | 1,80 | 1,90 | 1,86 | 117.391 | -2,62% |
| 2012-02-09 | 1,97 | 1,85 | 1,98 | 1,91 | 230.096 | +1,06% |
| 2012-02-08 | 1,75 | 1,75 | 1,92 | 1,89 | 555.717 | +8,62% |
