Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 1,75 | 1,69 | 1,77 | 1,74 | 148.005 | -1,14% |
| 2012-02-06 | 1,82 | 1,73 | 1,82 | 1,76 | 262.015 | -2,22% |
| 2012-02-03 | 1,85 | 1,77 | 1,85 | 1,80 | 375.782 | -3,74% |
| 2012-02-02 | 1,88 | 1,83 | 1,88 | 1,87 | 89.546 | +1,08% |
| 2012-02-01 | 1,92 | 1,85 | 1,92 | 1,85 | 97.867 | +0,00% |
| 2012-01-31 | 1,90 | 1,84 | 1,94 | 1,85 | 488.563 | -1,07% |
| 2012-01-30 | 1,85 | 1,80 | 1,88 | 1,87 | 130.240 | -0,53% |
| 2012-01-27 | 1,91 | 1,83 | 1,91 | 1,88 | 125.808 | -0,53% |
| 2012-01-26 | 1,87 | 1,82 | 1,90 | 1,89 | 223.230 | +2,16% |
| 2012-01-25 | 1,68 | 1,68 | 1,93 | 1,85 | 633.651 | +10,12% |
| 2012-01-24 | 1,73 | 1,61 | 1,74 | 1,68 | 197.644 | -1,75% |
| 2012-01-23 | 1,75 | 1,66 | 1,76 | 1,71 | 145.841 | -1,72% |
| 2012-01-20 | 1,78 | 1,71 | 1,78 | 1,74 | 167.791 | -2,25% |
| 2012-01-19 | 1,80 | 1,70 | 1,86 | 1,78 | 794.494 | +1,71% |
| 2012-01-18 | 1,50 | 1,49 | 1,75 | 1,75 | 842.231 | +17,45% |
| 2012-01-17 | 1,42 | 1,41 | 1,50 | 1,49 | 214.319 | +5,67% |
| 2012-01-16 | 1,41 | 1,35 | 1,41 | 1,41 | 65.769 | -0,70% |
| 2012-01-13 | 1,44 | 1,37 | 1,45 | 1,42 | 175.538 | -2,07% |
| 2012-01-12 | 1,38 | 1,38 | 1,46 | 1,45 | 130.940 | +5,07% |
| 2012-01-11 | 1,47 | 1,38 | 1,47 | 1,38 | 154.017 | -6,12% |
