Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 1,45 | 1,44 | 1,54 | 1,47 | 464.672 | +4,26% |
| 2012-01-09 | 1,30 | 1,28 | 1,41 | 1,41 | 222.994 | +4,44% |
| 2012-01-05 | 1,36 | 1,28 | 1,36 | 1,35 | 341.289 | -2,17% |
| 2012-01-04 | 1,43 | 1,35 | 1,50 | 1,38 | 454.075 | -3,50% |
| 2012-01-03 | 1,35 | 1,34 | 1,54 | 1,43 | 892.001 | +5,15% |
| 2012-01-02 | 1,25 | 1,24 | 1,40 | 1,36 | 1.872.114 | +10,57% |
| 2011-12-30 | 1,25 | 1,19 | 1,28 | 1,23 | 361.824 | +2,50% |
| 2011-12-29 | 1,30 | 1,20 | 1,33 | 1,20 | 505.415 | -9,77% |
| 2011-12-28 | 1,38 | 1,29 | 1,41 | 1,33 | 164.138 | -6,99% |
| 2011-12-27 | 1,43 | 1,35 | 1,49 | 1,43 | 35.989 | -2,72% |
| 2011-12-23 | 1,49 | 1,41 | 1,50 | 1,47 | 14.376 | -2,00% |
| 2011-12-22 | 1,49 | 1,49 | 1,58 | 1,50 | 18.788 | +0,00% |
| 2011-12-21 | 1,60 | 1,48 | 1,60 | 1,50 | 169.150 | -6,25% |
| 2011-12-20 | 1,63 | 1,56 | 1,66 | 1,60 | 42.901 | -5,33% |
| 2011-12-19 | 1,65 | 1,63 | 1,69 | 1,69 | 11.381 | -0,59% |
| 2011-12-16 | 1,74 | 1,65 | 1,74 | 1,70 | 43.784 | -2,86% |
| 2011-12-14 | 1,75 | 1,75 | 1,77 | 1,75 | 33.384 | -1,69% |
| 2011-12-13 | 1,72 | 1,72 | 1,78 | 1,78 | 19.833 | +2,89% |
| 2011-12-12 | 1,76 | 1,71 | 1,76 | 1,73 | 9.791 | +0,00% |
| 2011-12-09 | 1,78 | 1,71 | 1,78 | 1,73 | 31.231 | -2,26% |
