Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 1,81 | 1,75 | 1,85 | 1,77 | 53.858 | -1,67% |
| 2011-12-07 | 1,80 | 1,74 | 1,80 | 1,80 | 33.115 | -3,74% |
| 2011-12-06 | 1,90 | 1,78 | 1,90 | 1,87 | 39.072 | -1,58% |
| 2011-12-05 | 1,99 | 1,86 | 1,99 | 1,90 | 32.794 | -4,52% |
| 2011-12-02 | 1,99 | 1,99 | 2,00 | 1,99 | 103.843 | +0,00% |
| 2011-12-01 | 2,06 | 1,97 | 2,06 | 1,99 | 18.177 | -1,49% |
| 2011-11-30 | 2,03 | 1,85 | 2,04 | 2,02 | 34.224 | -0,49% |
| 2011-11-29 | 2,06 | 2,03 | 2,08 | 2,03 | 33.453 | -0,98% |
| 2011-11-28 | 2,08 | 2,01 | 2,14 | 2,05 | 50.390 | +0,49% |
| 2011-11-25 | 2,23 | 2,04 | 2,23 | 2,04 | 69.929 | -7,27% |
| 2011-11-24 | 2,20 | 2,00 | 2,20 | 2,20 | 68.997 | -3,08% |
| 2011-11-23 | 2,28 | 2,25 | 2,34 | 2,27 | 18.971 | -5,81% |
| 2011-11-22 | 2,59 | 2,34 | 2,59 | 2,41 | 73.395 | -6,95% |
| 2011-11-21 | 2,61 | 2,50 | 2,61 | 2,59 | 32.207 | -3,72% |
| 2011-11-18 | 2,65 | 2,60 | 2,69 | 2,69 | 17.112 | -0,37% |
| 2011-11-17 | 2,70 | 2,68 | 2,70 | 2,70 | 4.755 | -2,17% |
| 2011-11-16 | 2,71 | 2,65 | 2,78 | 2,76 | 45.807 | -0,72% |
| 2011-11-15 | 2,81 | 2,78 | 2,81 | 2,78 | 17.907 | -0,71% |
| 2011-11-14 | 2,70 | 2,70 | 2,88 | 2,80 | 14.483 | +2,94% |
| 2011-11-10 | 2,75 | 2,71 | 2,78 | 2,72 | 21.044 | -1,09% |
