Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 2,80 | 2,75 | 2,80 | 2,75 | 17.941 | -1,43% |
| 2011-11-08 | 2,80 | 2,79 | 2,80 | 2,79 | 34.128 | -0,36% |
| 2011-11-07 | 2,81 | 2,80 | 2,84 | 2,80 | 12.472 | -0,36% |
| 2011-11-04 | 2,88 | 2,80 | 2,88 | 2,81 | 59.563 | +0,36% |
| 2011-11-03 | 2,83 | 2,80 | 2,98 | 2,80 | 337.602 | +0,00% |
| 2011-11-02 | 2,76 | 2,70 | 2,80 | 2,80 | 17.222 | +0,00% |
| 2011-10-31 | 2,85 | 2,79 | 2,85 | 2,80 | 27.554 | -1,75% |
| 2011-10-28 | 2,80 | 2,80 | 2,85 | 2,85 | 12.144 | +1,79% |
| 2011-10-27 | 2,87 | 2,77 | 2,87 | 2,80 | 22.056 | +0,00% |
| 2011-10-26 | 2,72 | 2,72 | 2,82 | 2,80 | 16.751 | +3,32% |
| 2011-10-25 | 2,80 | 2,71 | 2,83 | 2,71 | 11.551 | -2,87% |
| 2011-10-24 | 2,80 | 2,79 | 2,83 | 2,79 | 26.446 | -0,71% |
| 2011-10-21 | 2,78 | 2,78 | 2,81 | 2,81 | 3.150 | +2,18% |
| 2011-10-20 | 2,77 | 2,75 | 2,77 | 2,75 | 11.057 | -3,17% |
| 2011-10-19 | 2,81 | 2,80 | 2,84 | 2,84 | 20.067 | +1,43% |
| 2011-10-18 | 2,80 | 2,80 | 2,80 | 2,80 | 24.861 | -2,44% |
| 2011-10-17 | 2,88 | 2,80 | 2,95 | 2,87 | 55.182 | +2,50% |
| 2011-10-14 | 2,75 | 2,75 | 2,86 | 2,80 | 13.545 | +0,00% |
| 2011-10-13 | 2,80 | 2,75 | 2,80 | 2,80 | 37.272 | +0,00% |
| 2011-10-12 | 2,86 | 2,80 | 2,89 | 2,80 | 132.054 | -1,06% |
