Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 2,86 | 2,83 | 2,94 | 2,83 | 26.724 | -1,05% |
| 2011-10-10 | 2,80 | 2,75 | 2,88 | 2,86 | 18.695 | +2,14% |
| 2011-10-07 | 2,80 | 2,77 | 2,85 | 2,80 | 60.154 | +0,00% |
| 2011-10-06 | 2,85 | 2,80 | 2,89 | 2,80 | 32.919 | +0,00% |
| 2011-10-05 | 2,80 | 2,80 | 2,84 | 2,80 | 8.872 | +0,00% |
| 2011-10-04 | 2,75 | 2,65 | 2,85 | 2,80 | 23.043 | +1,82% |
| 2011-10-03 | 2,70 | 2,70 | 2,95 | 2,75 | 19.313 | +0,36% |
| 2011-09-30 | 3,10 | 2,74 | 3,10 | 2,74 | 133.507 | -3,86% |
| 2011-09-29 | 2,90 | 2,85 | 2,98 | 2,85 | 73.613 | +1,79% |
| 2011-09-28 | 2,91 | 2,72 | 2,91 | 2,80 | 19.139 | -1,41% |
| 2011-09-27 | 2,95 | 2,71 | 3,00 | 2,84 | 53.645 | +2,16% |
| 2011-09-26 | 3,00 | 2,77 | 3,00 | 2,78 | 36.987 | -2,46% |
| 2011-09-23 | 3,10 | 2,80 | 3,10 | 2,85 | 65.790 | -4,36% |
| 2011-09-22 | 3,00 | 2,80 | 3,03 | 2,98 | 50.607 | -1,97% |
| 2011-09-21 | 2,91 | 2,91 | 3,49 | 3,04 | 336.291 | +4,83% |
| 2011-09-20 | 2,80 | 2,80 | 2,93 | 2,90 | 13.106 | +3,57% |
| 2011-09-19 | 2,84 | 2,70 | 2,84 | 2,80 | 12.469 | -4,11% |
| 2011-09-16 | 2,82 | 2,82 | 2,92 | 2,92 | 6.290 | +2,10% |
| 2011-09-15 | 2,94 | 2,85 | 2,94 | 2,86 | 16.104 | +0,35% |
| 2011-09-14 | 2,90 | 2,85 | 2,96 | 2,85 | 96.991 | -1,72% |
