Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 2,75 | 2,75 | 3,00 | 2,90 | 13.590 | -2,68% |
| 2011-09-12 | 3,10 | 2,84 | 3,10 | 2,98 | 91.122 | -5,10% |
| 2011-09-09 | 3,25 | 2,96 | 3,25 | 3,14 | 23.030 | -3,38% |
| 2011-09-08 | 3,45 | 3,16 | 3,45 | 3,25 | 54.514 | -4,41% |
| 2011-09-07 | 3,36 | 3,30 | 3,40 | 3,40 | 21.325 | +0,00% |
| 2011-09-06 | 3,33 | 3,33 | 3,40 | 3,40 | 880 | +2,10% |
| 2011-09-05 | 3,30 | 3,16 | 3,36 | 3,33 | 42.106 | +0,00% |
| 2011-09-02 | 3,35 | 3,31 | 3,58 | 3,33 | 92.122 | -4,03% |
| 2011-09-01 | 3,56 | 3,47 | 3,60 | 3,47 | 14.145 | -3,34% |
| 2011-08-31 | 3,61 | 3,51 | 3,61 | 3,59 | 69.933 | +2,57% |
| 2011-08-30 | 3,60 | 3,50 | 3,60 | 3,50 | 128.197 | -1,69% |
| 2011-08-29 | 3,43 | 3,43 | 3,57 | 3,56 | 40.608 | +5,64% |
| 2011-08-26 | 3,37 | 3,22 | 3,37 | 3,37 | 58.905 | +3,37% |
| 2011-08-25 | 3,36 | 3,26 | 3,48 | 3,26 | 39.879 | -4,96% |
| 2011-08-24 | 3,46 | 3,30 | 3,46 | 3,43 | 40.453 | -2,00% |
| 2011-08-23 | 3,42 | 3,42 | 3,69 | 3,50 | 72.601 | +1,74% |
| 2011-08-22 | 3,29 | 3,22 | 3,50 | 3,44 | 35.583 | +4,56% |
| 2011-08-19 | 3,05 | 3,00 | 3,35 | 3,29 | 58.346 | +2,81% |
| 2011-08-18 | 3,46 | 3,10 | 3,46 | 3,20 | 149.381 | -8,83% |
| 2011-08-16 | 3,68 | 3,42 | 3,68 | 3,51 | 278.515 | +3,24% |
