Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 3,54 | 3,30 | 3,54 | 3,40 | 219.769 | -1,73% |
| 2011-08-11 | 3,35 | 3,20 | 3,48 | 3,46 | 133.199 | +2,06% |
| 2011-08-10 | 3,45 | 3,39 | 3,80 | 3,39 | 133.372 | +1,19% |
| 2011-08-09 | 3,30 | 3,10 | 3,50 | 3,35 | 100.744 | -4,01% |
| 2011-08-08 | 3,70 | 3,40 | 3,75 | 3,49 | 129.291 | -8,16% |
| 2011-08-05 | 3,79 | 3,70 | 3,98 | 3,80 | 131.819 | -4,76% |
| 2011-08-04 | 4,71 | 3,88 | 4,71 | 3,99 | 121.973 | -16,18% |
| 2011-08-03 | 4,61 | 4,15 | 4,97 | 4,76 | 107.857 | -4,23% |
| 2011-08-02 | 5,02 | 4,76 | 5,02 | 4,97 | 26.506 | -1,00% |
| 2011-08-01 | 5,16 | 5,02 | 5,25 | 5,02 | 46.415 | -4,38% |
| 2011-07-29 | 5,25 | 5,23 | 5,34 | 5,25 | 14.372 | +0,00% |
| 2011-07-28 | 5,32 | 5,15 | 5,35 | 5,25 | 36.201 | -2,05% |
| 2011-07-27 | 5,20 | 5,20 | 5,44 | 5,36 | 34.419 | +0,00% |
| 2011-07-26 | 5,25 | 5,15 | 5,36 | 5,36 | 68.321 | +0,19% |
| 2011-07-25 | 5,36 | 5,35 | 5,36 | 5,35 | 4.931 | +0,94% |
| 2011-07-22 | 5,30 | 5,30 | 5,40 | 5,30 | 65.422 | +0,00% |
| 2011-07-21 | 5,27 | 5,26 | 5,35 | 5,30 | 51.860 | +0,00% |
| 2011-07-20 | 5,29 | 5,20 | 5,35 | 5,30 | 87.711 | +0,95% |
| 2011-07-19 | 5,15 | 5,11 | 5,29 | 5,25 | 43.281 | +2,74% |
| 2011-07-18 | 5,17 | 5,11 | 5,20 | 5,11 | 26.791 | -4,13% |
