Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 5,21 | 5,12 | 5,33 | 5,33 | 20.709 | -0,74% |
| 2011-07-14 | 5,37 | 5,25 | 5,37 | 5,37 | 22.881 | -0,19% |
| 2011-07-13 | 5,38 | 5,15 | 5,39 | 5,38 | 56.188 | +0,00% |
| 2011-07-12 | 5,39 | 5,12 | 5,39 | 5,38 | 61.617 | -0,37% |
| 2011-07-11 | 5,37 | 5,31 | 5,40 | 5,40 | 152.784 | +2,47% |
| 2011-07-08 | 5,33 | 5,15 | 5,39 | 5,27 | 15.421 | -1,13% |
| 2011-07-07 | 5,20 | 5,20 | 5,33 | 5,33 | 17.542 | +2,50% |
| 2011-07-06 | 5,16 | 5,15 | 5,20 | 5,20 | 38.587 | +0,00% |
| 2011-07-05 | 5,22 | 5,20 | 5,25 | 5,20 | 45.736 | -0,76% |
| 2011-07-04 | 5,39 | 5,24 | 5,40 | 5,24 | 52.072 | -2,06% |
| 2011-07-01 | 5,35 | 5,25 | 5,39 | 5,35 | 15.199 | -0,74% |
| 2011-06-30 | 5,39 | 5,35 | 5,39 | 5,39 | 5.478 | +0,00% |
| 2011-06-29 | 5,21 | 5,21 | 5,40 | 5,39 | 38.651 | +0,94% |
| 2011-06-28 | 5,30 | 5,25 | 5,35 | 5,34 | 40.618 | -0,19% |
| 2011-06-27 | 5,51 | 5,30 | 5,51 | 5,35 | 25.573 | -2,90% |
| 2011-06-24 | 5,53 | 5,44 | 5,53 | 5,51 | 1.514 | -0,36% |
| 2011-06-22 | 5,40 | 5,35 | 5,54 | 5,53 | 51.833 | +3,56% |
| 2011-06-21 | 5,43 | 5,30 | 5,44 | 5,34 | 66.404 | -1,11% |
| 2011-06-20 | 5,48 | 5,35 | 5,48 | 5,40 | 118.351 | -2,88% |
| 2011-06-17 | 5,50 | 5,45 | 5,58 | 5,56 | 19.902 | +0,54% |
