Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 5,66 | 5,50 | 5,66 | 5,53 | 24.391 | -2,12% |
| 2011-06-15 | 5,67 | 5,50 | 5,67 | 5,65 | 87.586 | -1,22% |
| 2011-06-14 | 5,77 | 5,70 | 5,77 | 5,72 | 11.155 | -1,04% |
| 2011-06-13 | 5,81 | 5,63 | 5,81 | 5,78 | 176.730 | +0,52% |
| 2011-06-10 | 5,72 | 5,70 | 5,78 | 5,75 | 25.397 | -0,69% |
| 2011-06-09 | 5,70 | 5,70 | 5,79 | 5,79 | 42.666 | +0,52% |
| 2011-06-08 | 5,77 | 5,65 | 5,77 | 5,76 | 64.226 | -0,17% |
| 2011-06-07 | 5,70 | 5,67 | 5,79 | 5,77 | 158.450 | +1,41% |
| 2011-06-06 | 5,79 | 5,61 | 5,80 | 5,69 | 207.570 | -1,04% |
| 2011-06-03 | 5,80 | 5,72 | 5,80 | 5,75 | 67.790 | -0,86% |
| 2011-06-02 | 5,73 | 5,71 | 5,80 | 5,80 | 121.309 | +0,35% |
| 2011-06-01 | 5,84 | 5,71 | 5,84 | 5,78 | 118.245 | -1,03% |
| 2011-05-31 | 5,75 | 5,71 | 5,98 | 5,84 | 362.840 | +1,57% |
| 2011-05-30 | 5,70 | 5,65 | 5,75 | 5,75 | 50.864 | +0,88% |
| 2011-05-27 | 5,66 | 5,65 | 5,70 | 5,70 | 48.901 | +0,71% |
| 2011-05-26 | 5,61 | 5,60 | 5,75 | 5,66 | 90.937 | +2,17% |
| 2011-05-25 | 5,53 | 5,45 | 5,55 | 5,54 | 81.472 | +2,97% |
| 2011-05-24 | 5,38 | 5,38 | 5,58 | 5,38 | 40.310 | +0,00% |
| 2011-05-23 | 5,52 | 5,37 | 5,55 | 5,38 | 117.476 | -3,93% |
| 2011-05-20 | 5,70 | 5,55 | 5,72 | 5,60 | 35.414 | -1,75% |
