Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 5,55 | 5,55 | 5,70 | 5,70 | 11.182 | +4,20% |
| 2011-05-18 | 5,35 | 5,35 | 5,56 | 5,47 | 27.022 | +3,21% |
| 2011-05-17 | 5,41 | 5,30 | 5,54 | 5,30 | 18.542 | -3,28% |
| 2011-05-16 | 5,65 | 5,41 | 5,65 | 5,48 | 19.101 | -3,01% |
| 2011-05-13 | 5,65 | 5,55 | 5,68 | 5,65 | 4.818 | +0,00% |
| 2011-05-12 | 5,80 | 5,50 | 5,80 | 5,65 | 23.589 | -2,08% |
| 2011-05-11 | 5,81 | 5,77 | 5,92 | 5,77 | 24.202 | +0,35% |
| 2011-05-10 | 5,83 | 5,70 | 5,83 | 5,75 | 12.840 | +1,05% |
| 2011-05-09 | 5,70 | 5,65 | 5,84 | 5,69 | 20.501 | +0,35% |
| 2011-05-06 | 5,50 | 5,49 | 5,77 | 5,67 | 17.518 | +1,61% |
| 2011-05-05 | 5,70 | 5,45 | 5,70 | 5,58 | 54.758 | -0,71% |
| 2011-05-04 | 6,13 | 5,52 | 6,13 | 5,62 | 103.790 | -6,95% |
| 2011-05-02 | 5,88 | 5,80 | 6,26 | 6,04 | 168.437 | +3,96% |
| 2011-04-29 | 5,35 | 5,35 | 5,88 | 5,81 | 162.858 | +9,21% |
| 2011-04-28 | 5,31 | 5,25 | 5,34 | 5,32 | 68.616 | +0,76% |
| 2011-04-27 | 5,35 | 5,18 | 5,39 | 5,28 | 52.789 | +4,76% |
| 2011-04-26 | 5,10 | 5,04 | 5,10 | 5,04 | 4.468 | -0,79% |
| 2011-04-21 | 5,07 | 5,06 | 5,19 | 5,08 | 17.738 | +0,40% |
| 2011-04-20 | 5,19 | 5,05 | 5,22 | 5,06 | 25.747 | -1,75% |
| 2011-04-19 | 5,15 | 5,03 | 5,30 | 5,15 | 64.595 | +0,59% |
