Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 5,05 | 5,02 | 5,25 | 5,12 | 19.564 | +1,79% |
| 2011-04-15 | 5,05 | 4,96 | 5,05 | 5,03 | 2.820 | +1,62% |
| 2011-04-14 | 4,95 | 4,91 | 5,04 | 4,95 | 20.169 | +0,00% |
| 2011-04-13 | 4,97 | 4,90 | 4,99 | 4,95 | 3.988 | +0,00% |
| 2011-04-12 | 4,98 | 4,86 | 5,00 | 4,95 | 5.031 | -0,80% |
| 2011-04-11 | 5,00 | 4,99 | 5,04 | 4,99 | 5.550 | -0,80% |
| 2011-04-08 | 5,05 | 4,98 | 5,10 | 5,03 | 36.625 | -0,40% |
| 2011-04-07 | 5,02 | 4,97 | 5,10 | 5,05 | 20.817 | -0,79% |
| 2011-04-06 | 5,04 | 5,00 | 5,09 | 5,09 | 22.971 | -0,20% |
| 2011-04-05 | 5,17 | 4,90 | 5,25 | 5,10 | 23.557 | +0,00% |
| 2011-04-04 | 4,98 | 4,98 | 5,29 | 5,10 | 48.324 | +2,41% |
| 2011-04-01 | 4,82 | 4,80 | 5,00 | 4,98 | 23.465 | +3,75% |
| 2011-03-31 | 4,89 | 4,75 | 4,89 | 4,80 | 10.626 | +1,05% |
| 2011-03-30 | 4,91 | 4,75 | 4,95 | 4,75 | 22.973 | -1,45% |
| 2011-03-29 | 4,90 | 4,70 | 5,09 | 4,82 | 55.122 | -1,83% |
| 2011-03-28 | 5,09 | 4,80 | 5,09 | 4,91 | 30.736 | -2,96% |
| 2011-03-25 | 5,05 | 5,02 | 5,10 | 5,06 | 13.862 | +0,00% |
| 2011-03-24 | 5,20 | 5,02 | 5,20 | 5,06 | 17.463 | -1,94% |
| 2011-03-23 | 5,20 | 5,03 | 5,25 | 5,16 | 24.861 | -0,39% |
| 2011-03-22 | 5,27 | 5,18 | 5,27 | 5,18 | 18.134 | -1,71% |
