Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 5,26 | 5,20 | 5,33 | 5,27 | 15.934 | +0,19% |
| 2011-03-18 | 5,30 | 5,25 | 5,36 | 5,26 | 13.647 | -1,31% |
| 2011-03-17 | 5,34 | 5,20 | 5,35 | 5,33 | 27.279 | +1,52% |
| 2011-03-16 | 5,26 | 5,10 | 5,34 | 5,25 | 42.710 | +0,96% |
| 2011-03-15 | 5,31 | 5,10 | 5,31 | 5,20 | 44.196 | -3,70% |
| 2011-03-14 | 5,30 | 5,30 | 5,75 | 5,40 | 68.360 | +1,89% |
| 2011-03-11 | 5,33 | 5,24 | 5,37 | 5,30 | 20.056 | +0,95% |
| 2011-03-10 | 5,28 | 5,25 | 5,40 | 5,25 | 25.829 | -0,57% |
| 2011-03-09 | 5,34 | 5,23 | 5,39 | 5,28 | 37.683 | +0,00% |
| 2011-03-08 | 5,40 | 5,15 | 5,46 | 5,28 | 57.384 | -2,40% |
| 2011-03-07 | 5,49 | 5,35 | 5,49 | 5,41 | 24.633 | +0,19% |
| 2011-03-04 | 5,47 | 5,36 | 5,47 | 5,40 | 15.401 | +0,00% |
| 2011-03-03 | 5,49 | 5,32 | 5,49 | 5,40 | 18.766 | -1,46% |
| 2011-03-02 | 5,43 | 5,37 | 5,48 | 5,48 | 5.351 | -0,18% |
| 2011-03-01 | 5,30 | 5,30 | 5,50 | 5,49 | 10.278 | +2,62% |
| 2011-02-28 | 5,29 | 5,20 | 5,35 | 5,35 | 5.428 | +3,28% |
| 2011-02-25 | 5,20 | 5,18 | 5,20 | 5,18 | 37.468 | -0,19% |
| 2011-02-24 | 5,23 | 5,18 | 5,25 | 5,19 | 37.097 | -2,08% |
| 2011-02-23 | 5,25 | 5,15 | 5,30 | 5,30 | 16.466 | +0,95% |
| 2011-02-22 | 5,41 | 5,10 | 5,50 | 5,25 | 33.924 | -2,96% |
