Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 5,50 | 5,40 | 5,75 | 5,41 | 39.139 | -1,64% |
| 2011-02-18 | 5,65 | 5,37 | 5,74 | 5,50 | 23.689 | +0,00% |
| 2011-02-17 | 5,86 | 5,43 | 5,94 | 5,50 | 157.025 | +3,97% |
| 2011-02-16 | 5,40 | 5,25 | 5,43 | 5,29 | 19.279 | -1,12% |
| 2011-02-15 | 5,40 | 5,35 | 5,45 | 5,35 | 10.249 | -0,93% |
| 2011-02-14 | 5,30 | 5,30 | 5,54 | 5,40 | 11.664 | +1,31% |
| 2011-02-11 | 5,40 | 5,26 | 5,40 | 5,33 | 20.382 | -2,20% |
| 2011-02-10 | 5,50 | 5,34 | 5,50 | 5,45 | 9.198 | +0,00% |
| 2011-02-09 | 5,46 | 5,40 | 5,49 | 5,45 | 5.887 | +0,18% |
| 2011-02-08 | 5,45 | 5,41 | 5,56 | 5,44 | 17.046 | +0,74% |
| 2011-02-07 | 5,50 | 5,35 | 5,50 | 5,40 | 27.555 | -0,92% |
| 2011-02-04 | 5,49 | 5,36 | 5,56 | 5,45 | 27.720 | -0,73% |
| 2011-02-03 | 5,41 | 5,40 | 5,55 | 5,49 | 27.762 | +2,43% |
| 2011-02-02 | 5,65 | 5,30 | 5,69 | 5,36 | 69.692 | -2,37% |
| 2011-02-01 | 5,56 | 5,35 | 5,60 | 5,49 | 66.116 | -5,02% |
| 2011-01-31 | 6,22 | 5,60 | 6,33 | 5,78 | 66.982 | -2,03% |
| 2011-01-28 | 5,07 | 5,00 | 6,15 | 5,90 | 141.970 | +15,69% |
| 2011-01-27 | 5,20 | 5,08 | 5,20 | 5,10 | 27.021 | -2,30% |
| 2011-01-26 | 5,29 | 5,09 | 5,39 | 5,22 | 20.811 | -1,51% |
| 2011-01-25 | 5,40 | 5,22 | 5,45 | 5,30 | 19.582 | -1,12% |
