Sfinks SA (SFS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 5,51 | 5,36 | 5,51 | 5,36 | 13.510 | -2,55% |
| 2011-01-21 | 5,55 | 5,42 | 5,60 | 5,50 | 8.424 | -0,36% |
| 2011-01-20 | 5,66 | 5,52 | 5,66 | 5,52 | 6.886 | -2,47% |
| 2011-01-19 | 5,74 | 5,66 | 5,74 | 5,66 | 17.512 | +0,18% |
| 2011-01-18 | 5,80 | 5,65 | 5,96 | 5,65 | 29.388 | -0,88% |
| 2011-01-17 | 5,41 | 5,40 | 5,70 | 5,70 | 32.860 | +5,75% |
| 2011-01-14 | 5,81 | 5,36 | 5,90 | 5,39 | 101.672 | -8,64% |
| 2011-01-13 | 6,18 | 5,85 | 6,18 | 5,90 | 14.952 | -2,96% |
| 2011-01-12 | 6,22 | 5,87 | 6,22 | 6,08 | 55.489 | -6,03% |
| 2011-01-11 | 6,88 | 6,24 | 6,95 | 6,47 | 43.116 | -5,96% |
| 2011-01-10 | 6,85 | 6,78 | 7,53 | 6,88 | 93.409 | +4,24% |
| 2011-01-07 | 5,80 | 5,79 | 7,01 | 6,60 | 114.104 | +16,81% |
| 2011-01-05 | 5,53 | 5,40 | 5,70 | 5,65 | 12.161 | +0,89% |
| 2011-01-04 | 5,51 | 5,51 | 5,85 | 5,60 | 4.330 | -1,93% |
| 2011-01-03 | 5,98 | 5,68 | 6,05 | 5,71 | 12.826 | -4,52% |
| 2010-12-31 | 6,04 | 5,81 | 6,04 | 5,98 | 2.932 | -0,83% |
| 2010-12-30 | 6,04 | 5,91 | 6,10 | 6,03 | 34.686 | +4,69% |
| 2010-12-29 | 5,60 | 5,45 | 6,10 | 5,76 | 42.771 | +12,50% |
| 2010-12-28 | 5,25 | 4,95 | 5,25 | 5,12 | 45.538 | -4,83% |
| 2010-12-27 | 5,52 | 5,25 | 5,63 | 5,38 | 11.322 | -5,11% |
