| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
11,55 |
11,55 |
11,70 |
11,60 |
597 |
+7,41% |
| 2019-04-10 |
11,35 |
10,80 |
11,35 |
10,80 |
1.452 |
-0,46% |
| 2019-04-08 |
10,85 |
10,85 |
10,85 |
10,85 |
100 |
-0,46% |
| 2019-04-05 |
11,00 |
10,90 |
11,20 |
10,90 |
9.869 |
+2,35% |
| 2019-03-29 |
10,80 |
10,60 |
10,80 |
10,65 |
5.623 |
+0,47% |
| 2019-03-28 |
10,60 |
10,60 |
10,60 |
10,60 |
698 |
-1,40% |
| 2019-03-25 |
10,75 |
10,70 |
10,80 |
10,75 |
38.070 |
-1,38% |
| 2019-03-22 |
10,90 |
10,90 |
10,90 |
10,90 |
91 |
-0,46% |
| 2019-03-20 |
11,15 |
10,95 |
11,15 |
10,95 |
2.944 |
+0,00% |
| 2019-03-15 |
10,90 |
10,90 |
10,95 |
10,95 |
5.310 |
-1,35% |
| 2019-03-11 |
11,10 |
11,10 |
11,45 |
11,10 |
973 |
+0,00% |
| 2019-03-08 |
11,10 |
11,10 |
11,25 |
11,10 |
5.388 |
+0,45% |
| 2019-03-07 |
11,10 |
11,05 |
11,15 |
11,05 |
3.077 |
-1,34% |
| 2019-03-06 |
11,20 |
11,20 |
11,40 |
11,20 |
7.938 |
+1,82% |
| 2019-03-04 |
10,95 |
10,95 |
11,00 |
11,00 |
452 |
+2,33% |
| 2019-03-01 |
10,65 |
10,65 |
10,85 |
10,75 |
6.550 |
-0,92% |
| 2019-02-27 |
11,00 |
10,85 |
11,00 |
10,85 |
633 |
-1,36% |
| 2019-02-26 |
10,90 |
10,90 |
11,00 |
11,00 |
1.384 |
+0,00% |
| 2019-02-25 |
10,95 |
10,80 |
11,00 |
11,00 |
1.574 |
+2,80% |
| 2019-02-22 |
10,75 |
10,70 |
11,80 |
10,70 |
9.802 |
-0,47% |
pierwsza
poprzednia
