Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-16 | 11,25 | 11,25 | 11,25 | 11,25 | 60 | +0,00% |
| 2017-10-13 | 11,00 | 11,00 | 11,25 | 11,25 | 884 | +2,27% |
| 2017-10-11 | 10,60 | 10,60 | 11,00 | 11,00 | 1.187 | +0,00% |
| 2017-09-25 | 10,70 | 10,70 | 11,00 | 11,00 | 860 | +2,80% |
| 2017-09-21 | 10,70 | 10,70 | 10,70 | 10,70 | 96 | -0,56% |
| 2017-09-18 | 10,76 | 10,76 | 10,76 | 10,76 | 196 | +0,00% |
| 2017-09-15 | 11,63 | 10,76 | 11,63 | 10,76 | 181 | +0,00% |
| 2017-09-13 | 10,76 | 10,76 | 10,76 | 10,76 | 227 | -6,43% |
| 2017-09-12 | 11,50 | 11,50 | 11,50 | 11,50 | 20 | +8,39% |
| 2017-09-11 | 10,61 | 10,61 | 10,61 | 10,61 | 45 | +0,09% |
| 2017-09-07 | 10,50 | 10,50 | 10,60 | 10,60 | 201 | +5,89% |
| 2017-09-06 | 10,01 | 10,01 | 10,01 | 10,01 | 156 | -2,91% |
| 2017-08-29 | 10,31 | 10,31 | 10,31 | 10,31 | 1 | -6,36% |
| 2017-08-28 | 12,00 | 11,01 | 12,00 | 11,01 | 1.752 | -3,84% |
| 2017-08-24 | 11,45 | 11,45 | 11,45 | 11,45 | 277 | +1,24% |
| 2017-08-22 | 11,31 | 11,31 | 11,31 | 11,31 | 1.120 | +0,09% |
| 2017-08-21 | 11,29 | 11,29 | 11,30 | 11,30 | 7.498 | +1,07% |
| 2017-08-17 | 11,18 | 11,18 | 11,18 | 11,18 | 1 | +5,47% |
| 2017-08-16 | 10,60 | 10,60 | 10,60 | 10,60 | 23 | -6,19% |
| 2017-08-14 | 11,30 | 11,30 | 11,30 | 11,30 | 1 | +8,65% |
