Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-30 | 2,07 | 2,07 | 2,10 | 2,10 | 1.603 | +0,96% |
| 2009-01-28 | 2,04 | 2,04 | 2,08 | 2,08 | 55 | +8,33% |
| 2009-01-27 | 1,92 | 1,92 | 1,92 | 1,92 | 300 | -7,69% |
| 2009-01-26 | 2,08 | 2,08 | 2,08 | 2,08 | 10 | +2,97% |
| 2009-01-23 | 1,96 | 1,96 | 2,02 | 2,02 | 240 | +8,60% |
| 2009-01-22 | 1,86 | 1,86 | 1,86 | 1,86 | 1.829 | -9,27% |
| 2009-01-19 | 1,95 | 1,95 | 2,05 | 2,05 | 610 | -0,49% |
| 2009-01-14 | 2,00 | 1,85 | 2,06 | 2,06 | 4.874 | +3,00% |
| 2009-01-13 | 2,04 | 2,00 | 2,05 | 2,00 | 3.877 | -4,76% |
| 2009-01-12 | 2,10 | 2,10 | 2,10 | 2,10 | 1.150 | -3,23% |
| 2009-01-09 | 2,17 | 2,17 | 2,17 | 2,17 | 46 | +0,00% |
| 2009-01-08 | 1,95 | 1,95 | 2,17 | 2,17 | 373 | +8,50% |
| 2009-01-07 | 1,91 | 1,87 | 2,00 | 2,00 | 22.204 | +5,26% |
| 2009-01-06 | 1,97 | 1,90 | 2,05 | 1,90 | 23.499 | -4,04% |
| 2009-01-05 | 2,00 | 1,97 | 2,00 | 1,98 | 35.281 | -0,50% |
| 2008-12-30 | 1,87 | 1,80 | 1,99 | 1,99 | 1.054 | -3,86% |
| 2008-12-29 | 2,07 | 2,07 | 2,07 | 2,07 | 51 | +21,76% |
| 2008-12-23 | 1,70 | 1,70 | 1,70 | 1,70 | 500 | -10,53% |
| 2008-12-22 | 2,23 | 1,90 | 2,23 | 1,90 | 24.158 | -5,00% |
| 2008-12-19 | 1,79 | 1,79 | 2,00 | 2,00 | 157.961 | +14,29% |
