Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 1,68 | 1,68 | 1,75 | 1,75 | 69.279 | +10,06% |
| 2008-12-17 | 1,45 | 1,45 | 1,60 | 1,59 | 1.576 | +0,63% |
| 2008-12-16 | 1,74 | 1,58 | 1,74 | 1,58 | 42.408 | -1,25% |
| 2008-12-15 | 1,55 | 1,55 | 1,60 | 1,60 | 6.362 | +5,26% |
| 2008-12-12 | 1,52 | 1,52 | 1,52 | 1,52 | 1 | -10,06% |
| 2008-12-11 | 1,69 | 1,69 | 1,69 | 1,69 | 150.000 | -5,06% |
| 2008-12-10 | 1,79 | 1,78 | 1,79 | 1,78 | 282 | +7,88% |
| 2008-12-09 | 1,50 | 1,50 | 1,81 | 1,65 | 117 | +0,00% |
| 2008-12-08 | 1,80 | 1,65 | 1,80 | 1,65 | 11 | +0,00% |
| 2008-12-05 | 1,89 | 1,65 | 1,89 | 1,65 | 181 | -11,76% |
| 2008-12-03 | 1,87 | 1,87 | 1,87 | 1,87 | 10 | +13,33% |
| 2008-12-02 | 1,90 | 1,65 | 1,90 | 1,65 | 1.714 | -10,33% |
| 2008-12-01 | 1,70 | 1,70 | 1,84 | 1,84 | 20 | +15,00% |
| 2008-11-27 | 1,67 | 1,33 | 1,74 | 1,60 | 62.817 | +0,00% |
| 2008-11-25 | 1,60 | 1,60 | 1,60 | 1,60 | 201.816 | +2,56% |
| 2008-11-24 | 1,78 | 1,55 | 1,78 | 1,56 | 12.041 | -5,45% |
| 2008-11-21 | 1,59 | 1,59 | 1,70 | 1,65 | 4.378 | +6,45% |
| 2008-11-20 | 1,55 | 1,50 | 1,55 | 1,55 | 41.800 | -6,06% |
| 2008-11-19 | 1,70 | 1,65 | 1,70 | 1,65 | 13.224 | -7,82% |
| 2008-11-18 | 1,82 | 1,75 | 1,90 | 1,79 | 21.036 | -10,50% |
