Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-17 | 2,10 | 1,90 | 2,10 | 2,00 | 13.792 | +0,00% |
| 2008-11-14 | 2,28 | 2,00 | 2,28 | 2,00 | 16.147 | -18,03% |
| 2008-11-13 | 2,21 | 2,21 | 2,44 | 2,44 | 1.010 | +1,67% |
| 2008-11-12 | 2,35 | 2,10 | 2,40 | 2,40 | 5.470 | -4,00% |
| 2008-11-10 | 2,51 | 2,50 | 2,51 | 2,50 | 727 | -0,40% |
| 2008-11-07 | 2,50 | 2,48 | 2,59 | 2,51 | 6.869 | -7,38% |
| 2008-11-06 | 2,90 | 2,71 | 2,90 | 2,71 | 1.500 | -12,58% |
| 2008-11-05 | 3,09 | 3,09 | 3,10 | 3,10 | 1.000 | +5,08% |
| 2008-11-04 | 2,96 | 2,95 | 3,04 | 2,95 | 1.899 | -6,94% |
| 2008-11-03 | 3,05 | 3,00 | 3,21 | 3,17 | 1.674 | -3,65% |
| 2008-10-31 | 3,29 | 3,29 | 3,29 | 3,29 | 3.000 | +3,13% |
| 2008-10-30 | 3,30 | 3,19 | 3,30 | 3,19 | 2.167 | +10,38% |
| 2008-10-29 | 2,98 | 2,70 | 2,98 | 2,89 | 2.010 | -0,34% |
| 2008-10-28 | 2,98 | 2,90 | 2,98 | 2,90 | 443 | +0,00% |
| 2008-10-27 | 2,90 | 2,66 | 2,95 | 2,90 | 4.023 | +0,00% |
| 2008-10-24 | 2,90 | 2,80 | 2,90 | 2,90 | 6.350 | +0,00% |
| 2008-10-23 | 2,62 | 2,62 | 3,00 | 2,90 | 6.562 | +0,00% |
| 2008-10-22 | 3,00 | 2,90 | 3,00 | 2,90 | 9.030 | -6,45% |
| 2008-10-21 | 3,19 | 3,10 | 3,19 | 3,10 | 6.020 | +0,00% |
| 2008-10-20 | 3,10 | 3,03 | 3,10 | 3,10 | 37.873 | -1,59% |
