Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 3,61 | 3,15 | 3,64 | 3,15 | 20.832 | -10,26% |
| 2008-10-16 | 3,68 | 3,51 | 3,80 | 3,51 | 20.059 | -12,25% |
| 2008-10-15 | 4,18 | 4,00 | 4,18 | 4,00 | 22.278 | +0,76% |
| 2008-10-14 | 4,40 | 3,97 | 4,40 | 3,97 | 29.161 | -7,67% |
| 2008-10-13 | 3,83 | 3,83 | 4,42 | 4,30 | 19.417 | +6,44% |
| 2008-10-10 | 3,91 | 3,80 | 4,04 | 4,04 | 43.051 | +1,00% |
| 2008-10-09 | 4,55 | 4,00 | 4,55 | 4,00 | 20.606 | -3,61% |
| 2008-10-08 | 3,95 | 3,60 | 4,30 | 4,15 | 24.039 | -1,19% |
| 2008-10-07 | 4,75 | 3,94 | 4,75 | 4,20 | 24.383 | -2,33% |
| 2008-10-06 | 4,90 | 4,30 | 4,90 | 4,30 | 1.519 | -4,44% |
| 2008-10-03 | 5,95 | 4,50 | 5,95 | 4,50 | 592.637 | -13,46% |
| 2008-10-02 | 5,25 | 4,95 | 5,25 | 5,20 | 1.727 | -0,95% |
| 2008-10-01 | 4,99 | 4,57 | 5,37 | 5,25 | 523.290 | +7,14% |
| 2008-09-30 | 4,41 | 4,30 | 4,90 | 4,90 | 6.442 | +0,00% |
| 2008-09-29 | 5,05 | 4,80 | 5,09 | 4,90 | 6.062 | -2,00% |
| 2008-09-26 | 4,05 | 4,00 | 5,55 | 5,00 | 74.881 | +25,00% |
| 2008-09-25 | 4,00 | 4,00 | 4,00 | 4,00 | 2.438 | +0,25% |
| 2008-09-24 | 4,00 | 3,85 | 4,00 | 3,99 | 5.680 | -0,25% |
| 2008-09-23 | 4,00 | 4,00 | 4,00 | 4,00 | 100 | -3,38% |
| 2008-09-19 | 4,15 | 3,90 | 4,15 | 4,14 | 2.804 | +2,48% |
