Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-18 | 4,70 | 4,04 | 4,70 | 4,04 | 2.020 | -19,20% |
| 2008-09-17 | 5,10 | 5,00 | 5,10 | 5,00 | 3.000 | -10,71% |
| 2008-09-09 | 5,60 | 5,60 | 5,60 | 5,60 | 143.500 | -0,36% |
| 2008-09-04 | 5,52 | 5,52 | 5,62 | 5,62 | 225 | +1,81% |
| 2008-09-03 | 5,62 | 5,52 | 5,65 | 5,52 | 20.005 | -2,13% |
| 2008-09-01 | 5,57 | 5,57 | 5,65 | 5,64 | 11.680 | +1,26% |
| 2008-08-29 | 5,30 | 5,30 | 5,57 | 5,57 | 4.150 | +7,12% |
| 2008-08-27 | 5,40 | 5,20 | 5,40 | 5,20 | 2.200 | -4,59% |
| 2008-08-25 | 5,45 | 5,30 | 5,45 | 5,45 | 8.904 | -4,22% |
| 2008-08-22 | 5,79 | 5,50 | 5,90 | 5,69 | 64.654 | +1,25% |
| 2008-08-21 | 5,62 | 5,62 | 5,62 | 5,62 | 76.000 | -3,60% |
| 2008-08-20 | 5,50 | 5,50 | 5,83 | 5,83 | 76 | +0,52% |
| 2008-08-18 | 5,79 | 5,79 | 5,80 | 5,80 | 6.300 | +1,93% |
| 2008-08-14 | 5,65 | 5,65 | 5,99 | 5,69 | 191 | -5,01% |
| 2008-08-11 | 5,99 | 5,99 | 5,99 | 5,99 | 5.000 | -0,17% |
| 2008-08-08 | 5,99 | 5,99 | 6,00 | 6,00 | 201 | +0,17% |
| 2008-08-07 | 5,99 | 5,99 | 5,99 | 5,99 | 1.496 | -0,17% |
| 2008-08-04 | 6,00 | 6,00 | 6,00 | 6,00 | 324 | +0,17% |
| 2008-07-30 | 5,99 | 5,99 | 5,99 | 5,99 | 200 | -0,17% |
| 2008-07-22 | 6,00 | 6,00 | 6,00 | 6,00 | 50 | +0,00% |
