Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 6,06 | 6,00 | 6,06 | 6,00 | 1.500 | -6,25% |
| 2008-07-10 | 6,60 | 6,40 | 6,60 | 6,40 | 1.350 | -4,33% |
| 2008-07-09 | 6,98 | 6,40 | 6,98 | 6,69 | 415 | +1,36% |
| 2008-07-08 | 6,99 | 6,60 | 6,99 | 6,60 | 77 | -5,58% |
| 2008-07-07 | 6,99 | 6,99 | 6,99 | 6,99 | 64 | +0,00% |
| 2008-07-04 | 6,99 | 6,99 | 6,99 | 6,99 | 32 | +4,33% |
| 2008-07-03 | 6,32 | 6,32 | 6,70 | 6,70 | 120.025 | +1,52% |
| 2008-07-02 | 6,60 | 6,60 | 6,60 | 6,60 | 122.558 | -2,94% |
| 2008-07-01 | 6,90 | 6,80 | 6,90 | 6,80 | 25.505 | -4,23% |
| 2008-06-30 | 7,20 | 7,10 | 7,50 | 7,10 | 13.400 | +0,14% |
| 2008-06-27 | 6,90 | 6,90 | 7,09 | 7,09 | 35.670 | -1,53% |
| 2008-06-25 | 7,20 | 7,20 | 7,48 | 7,20 | 5.003 | +2,56% |
| 2008-06-24 | 7,02 | 7,02 | 7,02 | 7,02 | 500 | -2,50% |
| 2008-06-23 | 6,90 | 6,90 | 7,20 | 7,20 | 104.760 | +1,84% |
| 2008-06-20 | 7,20 | 7,07 | 7,20 | 7,07 | 200.780 | -6,97% |
| 2008-06-19 | 7,60 | 7,60 | 7,60 | 7,60 | 50.000 | -2,56% |
| 2008-06-18 | 7,80 | 7,80 | 7,80 | 7,80 | 101.000 | -0,64% |
| 2008-06-12 | 7,85 | 7,85 | 7,85 | 7,85 | 54.744 | -0,63% |
| 2008-06-11 | 8,08 | 7,90 | 8,08 | 7,90 | 2.500 | -2,35% |
| 2008-06-10 | 8,09 | 8,09 | 8,09 | 8,09 | 3.315 | -5,27% |
