Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 8,11 | 8,11 | 8,54 | 8,54 | 920 | -1,04% |
| 2008-06-06 | 8,63 | 8,63 | 8,63 | 8,63 | 911 | -1,93% |
| 2008-06-05 | 8,58 | 8,58 | 8,80 | 8,80 | 22.221 | +0,00% |
| 2008-06-04 | 8,90 | 8,80 | 8,90 | 8,80 | 3.400 | -3,51% |
| 2008-06-02 | 9,12 | 9,12 | 9,12 | 9,12 | 1.700 | -1,72% |
| 2008-05-29 | 9,28 | 9,28 | 9,28 | 9,28 | 1.600 | -1,38% |
| 2008-05-28 | 9,73 | 9,41 | 9,73 | 9,41 | 1.516 | -8,11% |
| 2008-05-27 | 9,81 | 9,80 | 10,24 | 10,24 | 505 | -0,49% |
| 2008-05-26 | 9,85 | 9,85 | 10,29 | 10,29 | 90 | -0,58% |
| 2008-05-19 | 10,35 | 10,05 | 10,35 | 10,35 | 730 | -0,38% |
| 2008-05-15 | 10,05 | 10,05 | 10,39 | 10,39 | 651 | -1,05% |
| 2008-05-14 | 10,65 | 10,15 | 10,65 | 10,50 | 132.011 | +1,94% |
| 2008-05-13 | 10,66 | 10,30 | 10,66 | 10,30 | 1.932 | +0,00% |
| 2008-05-12 | 10,14 | 10,14 | 10,30 | 10,30 | 1.100 | +3,00% |
| 2008-05-09 | 10,14 | 9,80 | 10,14 | 10,00 | 4.825 | +0,50% |
| 2008-05-08 | 9,80 | 9,35 | 9,95 | 9,95 | 11.636 | -1,49% |
| 2008-05-07 | 10,88 | 9,80 | 10,88 | 10,10 | 55.787 | -2,88% |
| 2008-05-06 | 10,99 | 10,40 | 10,99 | 10,40 | 583 | -5,02% |
| 2008-05-05 | 11,20 | 10,33 | 11,30 | 10,95 | 15.396 | -2,67% |
| 2008-04-30 | 11,45 | 10,66 | 11,45 | 11,25 | 714.776 | -1,75% |
