Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-29 | 11,45 | 11,45 | 11,45 | 11,45 | 50 | +1,33% |
| 2008-04-28 | 11,35 | 11,30 | 11,70 | 11,30 | 1.775 | -0,79% |
| 2008-04-25 | 11,40 | 11,39 | 11,40 | 11,39 | 617 | +0,00% |
| 2008-04-24 | 11,32 | 10,81 | 11,39 | 11,39 | 596 | +0,53% |
| 2008-04-23 | 11,33 | 11,33 | 11,33 | 11,33 | 4 | -0,26% |
| 2008-04-22 | 11,36 | 11,36 | 11,36 | 11,36 | 32 | +2,71% |
| 2008-04-21 | 11,36 | 11,06 | 11,48 | 11,06 | 4.757 | -2,56% |
| 2008-04-18 | 12,70 | 11,35 | 12,70 | 11,35 | 195.136 | -4,94% |
| 2008-04-17 | 11,10 | 11,10 | 12,70 | 11,94 | 29.939 | +3,38% |
| 2008-04-16 | 11,55 | 11,55 | 11,55 | 11,55 | 111 | -0,35% |
| 2008-04-15 | 11,59 | 11,59 | 11,59 | 11,59 | 150 | -0,43% |
| 2008-04-14 | 12,00 | 11,60 | 12,00 | 11,64 | 1.368 | -3,00% |
| 2008-04-11 | 11,25 | 11,25 | 12,00 | 12,00 | 23.420 | +2,56% |
| 2008-04-10 | 11,79 | 11,40 | 11,79 | 11,70 | 5.638 | +0,00% |
| 2008-04-09 | 12,00 | 11,50 | 12,00 | 11,70 | 5.546 | -2,50% |
| 2008-04-08 | 11,60 | 11,60 | 12,05 | 12,00 | 452 | +0,00% |
| 2008-04-07 | 12,40 | 12,00 | 12,40 | 12,00 | 9.230 | -5,88% |
| 2008-04-04 | 11,53 | 11,53 | 12,75 | 12,75 | 12.240 | +6,25% |
| 2008-04-03 | 12,00 | 12,00 | 12,00 | 12,00 | 200 | -3,07% |
| 2008-04-02 | 12,38 | 12,38 | 12,38 | 12,38 | 200 | -0,08% |
