Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-31 | 12,39 | 12,39 | 12,39 | 12,39 | 226 | +0,00% |
| 2008-03-27 | 12,50 | 12,38 | 12,50 | 12,39 | 9.060 | -0,08% |
| 2008-03-26 | 12,40 | 11,90 | 12,50 | 12,40 | 2.300 | -0,72% |
| 2008-03-20 | 12,01 | 12,00 | 12,49 | 12,49 | 9.851 | -1,58% |
| 2008-03-18 | 12,69 | 12,69 | 12,69 | 12,69 | 1 | +1,60% |
| 2008-03-17 | 12,75 | 12,12 | 12,75 | 12,49 | 423 | -1,65% |
| 2008-03-14 | 12,80 | 12,70 | 12,80 | 12,70 | 11.150 | -0,78% |
| 2008-03-13 | 12,80 | 12,35 | 12,80 | 12,80 | 13.551 | -4,48% |
| 2008-03-12 | 13,95 | 12,41 | 14,40 | 13,40 | 32.534 | +0,00% |
| 2008-03-11 | 12,70 | 12,70 | 13,40 | 13,40 | 1.102 | +5,51% |
| 2008-03-10 | 12,70 | 12,70 | 12,70 | 12,70 | 1 | +0,00% |
| 2008-03-07 | 12,10 | 11,91 | 12,70 | 12,70 | 811 | +4,96% |
| 2008-03-06 | 12,10 | 11,80 | 12,10 | 12,10 | 8.728 | +0,92% |
| 2008-03-05 | 12,49 | 11,81 | 12,49 | 11,99 | 15.699 | -2,52% |
| 2008-03-04 | 11,61 | 11,61 | 12,30 | 12,30 | 3.775 | -1,20% |
| 2008-03-03 | 12,50 | 12,45 | 12,50 | 12,45 | 1.740 | -8,39% |
| 2008-02-29 | 14,10 | 13,30 | 14,10 | 13,59 | 6.180 | -8,79% |
| 2008-02-27 | 14,69 | 14,40 | 14,90 | 14,90 | 13.600 | +1,43% |
| 2008-02-26 | 15,05 | 14,50 | 15,05 | 14,69 | 12.024 | -2,72% |
| 2008-02-25 | 15,00 | 15,00 | 15,10 | 15,10 | 1.333 | -5,03% |
