Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-22 | 15,00 | 15,00 | 15,90 | 15,90 | 1.050 | +6,71% |
| 2008-02-21 | 14,70 | 14,40 | 14,90 | 14,90 | 1.152 | -1,32% |
| 2008-02-20 | 15,29 | 14,80 | 15,29 | 15,10 | 1.010 | -0,66% |
| 2008-02-19 | 15,20 | 15,20 | 15,20 | 15,20 | 1.000 | -3,80% |
| 2008-02-18 | 15,79 | 15,79 | 15,80 | 15,80 | 100 | +1,28% |
| 2008-02-15 | 15,40 | 15,30 | 15,60 | 15,60 | 2.102 | +0,65% |
| 2008-02-14 | 15,00 | 15,00 | 15,50 | 15,50 | 3.740 | +2,18% |
| 2008-02-13 | 15,19 | 15,17 | 15,19 | 15,17 | 1.400 | -0,72% |
| 2008-02-12 | 14,41 | 14,40 | 15,28 | 15,28 | 48.269 | +1,93% |
| 2008-02-11 | 14,98 | 14,50 | 14,99 | 14,99 | 1.012 | -0,07% |
| 2008-02-08 | 14,55 | 14,49 | 15,00 | 15,00 | 30.258 | +3,52% |
| 2008-02-07 | 14,70 | 14,49 | 14,70 | 14,49 | 8.002 | -0,07% |
| 2008-02-06 | 14,05 | 14,05 | 14,50 | 14,50 | 68.443 | +0,00% |
| 2008-02-05 | 15,00 | 14,50 | 15,00 | 14,50 | 1.882 | -3,14% |
| 2008-02-04 | 15,00 | 14,55 | 15,00 | 14,97 | 5.079 | -0,80% |
| 2008-02-01 | 16,00 | 14,46 | 16,00 | 15,09 | 19.672 | -2,65% |
| 2008-01-31 | 14,00 | 14,00 | 15,50 | 15,50 | 16.447 | +6,90% |
| 2008-01-30 | 15,25 | 13,77 | 15,25 | 14,50 | 34.460 | -3,33% |
| 2008-01-29 | 14,30 | 14,25 | 15,00 | 15,00 | 1.727 | +5,26% |
| 2008-01-28 | 13,40 | 13,40 | 14,25 | 14,25 | 1.345 | +7,14% |
