Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 12,90 | 12,70 | 13,30 | 13,30 | 102.400 | +3,50% |
| 2008-01-24 | 12,70 | 12,50 | 12,85 | 12,85 | 200.109 | +2,88% |
| 2008-01-23 | 12,90 | 11,70 | 12,90 | 12,49 | 93.708 | -0,08% |
| 2008-01-22 | 11,49 | 11,49 | 12,50 | 12,50 | 5.893 | +8,13% |
| 2008-01-21 | 11,80 | 11,56 | 12,40 | 11,56 | 22.100 | -3,67% |
| 2008-01-18 | 12,00 | 12,00 | 12,50 | 12,00 | 3.901 | -4,00% |
| 2008-01-17 | 12,50 | 12,00 | 12,50 | 12,50 | 50.307 | +0,08% |
| 2008-01-16 | 13,10 | 12,00 | 13,10 | 12,49 | 7.261 | -3,92% |
| 2008-01-15 | 14,15 | 13,00 | 14,15 | 13,00 | 3.303 | -6,81% |
| 2008-01-14 | 14,41 | 13,95 | 14,41 | 13,95 | 1.413 | -3,79% |
| 2008-01-11 | 14,40 | 14,40 | 14,50 | 14,50 | 251 | +0,00% |
| 2008-01-10 | 15,50 | 14,40 | 15,50 | 14,50 | 12.138 | -9,38% |
| 2008-01-09 | 16,60 | 15,30 | 16,60 | 16,00 | 1.448 | -1,84% |
| 2008-01-08 | 16,30 | 15,75 | 16,30 | 16,30 | 105 | +1,24% |
| 2008-01-07 | 16,67 | 16,10 | 16,67 | 16,10 | 1.966 | -2,42% |
| 2008-01-04 | 16,80 | 16,50 | 16,80 | 16,50 | 1.502 | +1,23% |
| 2008-01-03 | 17,20 | 16,30 | 17,20 | 16,30 | 22 | -5,23% |
| 2008-01-02 | 16,50 | 16,50 | 17,20 | 17,20 | 3.840 | +2,38% |
| 2007-12-28 | 16,48 | 16,48 | 16,98 | 16,80 | 2.275 | +1,82% |
| 2007-12-27 | 16,50 | 16,50 | 16,50 | 16,50 | 2.754 | +0,00% |
