Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 16,30 | 15,80 | 16,50 | 16,50 | 21.827 | +0,30% |
| 2007-12-20 | 16,70 | 15,50 | 16,70 | 16,45 | 3.691 | +0,30% |
| 2007-12-19 | 16,40 | 16,40 | 16,40 | 16,40 | 2 | +1,30% |
| 2007-12-18 | 16,10 | 15,50 | 16,19 | 16,19 | 301.251 | -1,88% |
| 2007-12-17 | 16,50 | 16,40 | 16,62 | 16,50 | 2.658 | -2,77% |
| 2007-12-14 | 17,20 | 16,55 | 17,20 | 16,97 | 187.771 | -3,03% |
| 2007-12-13 | 17,50 | 17,10 | 17,50 | 17,50 | 1.900 | -3,05% |
| 2007-12-12 | 17,50 | 17,50 | 18,05 | 18,05 | 6.650 | +3,14% |
| 2007-12-11 | 17,60 | 17,30 | 17,70 | 17,50 | 20.313 | -0,57% |
| 2007-12-10 | 17,10 | 17,00 | 17,60 | 17,60 | 11.508 | +3,53% |
| 2007-12-07 | 17,00 | 16,50 | 17,60 | 17,00 | 16.837 | -2,30% |
| 2007-12-06 | 17,00 | 16,35 | 17,40 | 17,40 | 83.568 | +4,19% |
| 2007-12-05 | 16,70 | 16,10 | 16,70 | 16,70 | 65.222 | +3,86% |
| 2007-12-04 | 16,10 | 15,35 | 17,40 | 16,08 | 3.912 | +2,10% |
| 2007-12-03 | 16,30 | 15,60 | 16,30 | 15,75 | 653 | +0,32% |
| 2007-11-30 | 15,70 | 15,00 | 16,00 | 15,70 | 9.014 | +3,49% |
| 2007-11-29 | 15,60 | 14,60 | 15,60 | 15,17 | 1.505 | +1,81% |
| 2007-11-28 | 15,10 | 14,90 | 15,60 | 14,90 | 2.084 | -0,60% |
| 2007-11-27 | 15,00 | 14,99 | 15,00 | 14,99 | 57 | +1,28% |
| 2007-11-26 | 15,50 | 14,80 | 15,50 | 14,80 | 2.150 | -3,65% |
