Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-23 | 17,00 | 15,36 | 17,00 | 15,36 | 1.717 | -6,57% |
| 2007-11-22 | 15,12 | 14,60 | 16,44 | 16,44 | 6.170 | +9,60% |
| 2007-11-21 | 15,20 | 13,90 | 15,20 | 15,00 | 13.300 | -1,32% |
| 2007-11-20 | 15,50 | 14,50 | 15,50 | 15,20 | 329.578 | -3,18% |
| 2007-11-19 | 15,50 | 15,25 | 15,70 | 15,70 | 110.379 | +2,08% |
| 2007-11-16 | 15,00 | 15,00 | 15,50 | 15,38 | 18.896 | +6,07% |
| 2007-11-15 | 15,50 | 14,50 | 16,00 | 14,50 | 33.169 | -9,38% |
| 2007-11-14 | 16,70 | 16,00 | 16,70 | 16,00 | 1.637 | -0,62% |
| 2007-11-13 | 15,20 | 15,20 | 16,10 | 16,10 | 5.578 | +5,92% |
| 2007-11-12 | 14,60 | 14,60 | 15,20 | 15,20 | 2.791 | +1,33% |
| 2007-11-09 | 16,00 | 14,40 | 16,00 | 15,00 | 5.308 | -5,06% |
| 2007-11-08 | 15,00 | 14,30 | 16,50 | 15,80 | 10.911 | +0,64% |
| 2007-11-07 | 16,60 | 15,43 | 16,60 | 15,70 | 3.552 | -7,10% |
| 2007-11-06 | 17,00 | 15,80 | 17,20 | 16,90 | 17.595 | -0,59% |
| 2007-11-05 | 17,80 | 17,00 | 17,80 | 17,00 | 1.795 | -4,49% |
| 2007-11-02 | 17,80 | 17,80 | 17,80 | 17,80 | 20 | +0,00% |
| 2007-10-31 | 17,51 | 17,51 | 18,10 | 17,80 | 500 | -2,20% |
| 2007-10-30 | 18,50 | 17,30 | 18,70 | 18,20 | 15.247 | -2,67% |
| 2007-10-29 | 18,51 | 18,35 | 18,75 | 18,70 | 18.449 | +1,08% |
| 2007-10-26 | 18,90 | 18,31 | 18,90 | 18,50 | 14.999 | -4,10% |
