Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-25 | 19,00 | 18,90 | 19,40 | 19,29 | 935 | -1,08% |
| 2007-10-24 | 19,20 | 19,07 | 19,50 | 19,50 | 4.817 | -1,02% |
| 2007-10-23 | 19,51 | 18,75 | 19,90 | 19,70 | 35.281 | -1,50% |
| 2007-10-22 | 20,00 | 18,51 | 20,00 | 20,00 | 25.603 | +1,57% |
| 2007-10-19 | 19,01 | 19,01 | 19,69 | 19,69 | 106 | +0,77% |
| 2007-10-18 | 20,30 | 19,10 | 20,30 | 19,54 | 9.532 | -3,03% |
| 2007-10-17 | 20,15 | 20,15 | 20,15 | 20,15 | 600 | -0,49% |
| 2007-10-16 | 20,00 | 19,50 | 20,25 | 20,25 | 900 | +2,32% |
| 2007-10-15 | 20,59 | 19,79 | 20,60 | 19,79 | 14.548 | -1,05% |
| 2007-10-12 | 19,75 | 19,75 | 20,29 | 20,00 | 3.774 | -4,58% |
| 2007-10-11 | 20,98 | 20,50 | 20,98 | 20,96 | 145 | +2,24% |
| 2007-10-10 | 20,50 | 20,26 | 20,90 | 20,50 | 55.278 | -2,38% |
| 2007-10-09 | 20,52 | 20,50 | 21,39 | 21,00 | 28.553 | -1,87% |
| 2007-10-08 | 21,50 | 20,70 | 21,50 | 21,40 | 7.725 | -0,47% |
| 2007-10-05 | 21,00 | 21,00 | 22,00 | 21,50 | 40.441 | -0,92% |
| 2007-10-04 | 21,50 | 21,40 | 21,70 | 21,70 | 365 | +3,38% |
| 2007-10-03 | 20,36 | 20,36 | 21,45 | 20,99 | 132.350 | +3,09% |
| 2007-10-02 | 20,60 | 20,33 | 20,80 | 20,36 | 2.557 | -1,17% |
| 2007-10-01 | 20,30 | 20,30 | 21,39 | 20,60 | 24.327 | -1,90% |
| 2007-09-28 | 21,50 | 20,99 | 22,00 | 21,00 | 18.680 | -6,67% |
