Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-27 | 21,40 | 20,50 | 22,50 | 22,50 | 27.926 | +4,65% |
| 2007-09-26 | 21,00 | 21,00 | 21,50 | 21,50 | 45.560 | -2,27% |
| 2007-09-25 | 20,29 | 19,75 | 22,00 | 22,00 | 1.813 | +8,43% |
| 2007-09-24 | 20,00 | 19,65 | 20,29 | 20,29 | 44.335 | +2,53% |
| 2007-09-21 | 20,30 | 19,50 | 20,30 | 19,79 | 126.441 | -3,46% |
| 2007-09-20 | 21,00 | 20,50 | 21,00 | 20,50 | 2.939 | -2,38% |
| 2007-09-19 | 21,00 | 20,75 | 21,70 | 21,00 | 17.081 | -0,94% |
| 2007-09-18 | 20,60 | 20,60 | 21,20 | 21,20 | 2.222 | +3,41% |
| 2007-09-17 | 20,99 | 20,50 | 21,00 | 20,50 | 1.532 | -2,38% |
| 2007-09-14 | 22,00 | 20,77 | 22,00 | 21,00 | 30.551 | -4,55% |
| 2007-09-13 | 21,50 | 20,50 | 22,29 | 22,00 | 17.147 | +3,29% |
| 2007-09-12 | 22,88 | 21,00 | 22,88 | 21,30 | 19.176 | -5,33% |
| 2007-09-11 | 20,65 | 20,20 | 22,50 | 22,50 | 10.124 | +12,00% |
| 2007-09-10 | 21,00 | 20,03 | 21,00 | 20,09 | 33.119 | -4,79% |
| 2007-09-07 | 20,50 | 20,50 | 21,20 | 21,10 | 60.265 | +2,43% |
| 2007-09-06 | 20,00 | 20,00 | 20,98 | 20,60 | 3.603 | +0,49% |
| 2007-09-05 | 21,29 | 20,30 | 21,30 | 20,50 | 5.410 | -3,98% |
| 2007-09-04 | 20,67 | 20,27 | 21,80 | 21,35 | 34.790 | +3,74% |
| 2007-09-03 | 20,90 | 20,20 | 20,90 | 20,58 | 35.225 | +0,88% |
| 2007-08-31 | 20,69 | 20,40 | 21,00 | 20,40 | 113.287 | +2,00% |
