Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-30 | 20,68 | 19,50 | 21,89 | 20,00 | 184.577 | +0,00% |
| 2007-08-29 | 19,90 | 19,50 | 21,50 | 20,00 | 272.146 | +5,26% |
| 2007-08-28 | 17,90 | 17,80 | 20,30 | 19,00 | 141.831 | +3,09% |
| 2007-08-27 | 17,00 | 16,70 | 19,80 | 18,43 | 31.128 | +6,53% |
| 2007-08-24 | 17,00 | 17,00 | 18,80 | 17,30 | 12.290 | +0,87% |
| 2007-08-23 | 16,90 | 16,90 | 18,00 | 17,15 | 74.624 | +1,48% |
| 2007-08-22 | 17,00 | 16,43 | 17,35 | 16,90 | 112.345 | +2,42% |
| 2007-08-21 | 17,35 | 16,31 | 17,35 | 16,50 | 4.590 | -2,54% |
| 2007-08-20 | 17,35 | 16,30 | 17,35 | 16,93 | 21.637 | +0,18% |
| 2007-08-17 | 16,30 | 16,10 | 17,90 | 16,90 | 22.424 | -0,53% |
| 2007-08-16 | 17,40 | 15,25 | 17,50 | 16,99 | 28.891 | -9,19% |
| 2007-08-14 | 18,15 | 18,10 | 18,74 | 18,71 | 1.405 | -0,27% |
| 2007-08-13 | 19,09 | 18,51 | 19,09 | 18,76 | 41.280 | -1,21% |
| 2007-08-10 | 18,65 | 18,30 | 18,99 | 18,99 | 21.373 | -3,60% |
| 2007-08-09 | 19,31 | 19,30 | 19,70 | 19,70 | 18.413 | +0,00% |
| 2007-08-08 | 19,89 | 19,55 | 19,90 | 19,70 | 55.770 | -0,35% |
| 2007-08-07 | 19,50 | 19,40 | 19,79 | 19,77 | 65.138 | +1,38% |
| 2007-08-06 | 19,69 | 19,25 | 19,69 | 19,50 | 2.217 | -1,52% |
| 2007-08-03 | 19,99 | 19,41 | 19,99 | 19,80 | 4.714 | +0,00% |
| 2007-08-02 | 19,98 | 19,70 | 19,99 | 19,80 | 28.433 | -0,40% |
