Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-01 | 19,30 | 19,30 | 19,88 | 19,88 | 14.737 | -0,05% |
| 2007-07-31 | 19,80 | 19,42 | 20,00 | 19,89 | 9.044 | +0,91% |
| 2007-07-30 | 19,09 | 19,01 | 19,75 | 19,71 | 18.040 | -0,45% |
| 2007-07-27 | 19,12 | 18,81 | 19,88 | 19,80 | 15.713 | -0,75% |
| 2007-07-26 | 20,00 | 18,71 | 20,20 | 19,95 | 204.594 | +0,30% |
| 2007-07-25 | 19,11 | 18,26 | 20,00 | 19,89 | 94.580 | -0,35% |
| 2007-07-24 | 21,00 | 19,05 | 21,00 | 19,96 | 303.470 | -4,95% |
| 2007-07-23 | 80,00 | 20,20 | 80,00 | 21,00 | 126.401 | +0,00% |
