Silvano Group AS (SFG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-30 | 11,95 | 11,80 | 11,95 | 11,80 | 630 | -0,67% |
| 2017-06-29 | 11,88 | 11,88 | 12,09 | 11,88 | 191 | +0,00% |
| 2017-06-28 | 11,88 | 11,88 | 11,88 | 11,88 | 60 | +0,00% |
| 2017-06-26 | 11,88 | 11,88 | 11,88 | 11,88 | 30 | +0,00% |
| 2017-06-23 | 11,88 | 11,88 | 11,88 | 11,88 | 15 | +0,00% |
| 2017-06-21 | 11,88 | 11,88 | 11,88 | 11,88 | 80 | +0,00% |
| 2017-06-19 | 11,88 | 11,88 | 11,88 | 11,88 | 227 | +0,00% |
| 2017-06-16 | 11,88 | 11,88 | 11,88 | 11,88 | 10 | -0,59% |
| 2017-06-13 | 11,95 | 11,95 | 11,95 | 11,95 | 8 | -0,25% |
| 2017-06-08 | 11,20 | 11,20 | 11,98 | 11,98 | 3.099 | +3,01% |
| 2017-06-07 | 11,63 | 11,63 | 11,63 | 11,63 | 1 | +3,84% |
| 2017-06-02 | 11,00 | 11,00 | 11,80 | 11,20 | 4.682 | +1,08% |
| 2017-06-01 | 11,08 | 11,08 | 11,08 | 11,08 | 768 | -0,09% |
| 2017-05-31 | 10,95 | 10,60 | 11,10 | 11,09 | 31.764 | +1,19% |
| 2017-05-26 | 10,30 | 10,30 | 10,96 | 10,96 | 176 | -0,27% |
| 2017-05-22 | 10,99 | 10,99 | 10,99 | 10,99 | 13 | +4,67% |
| 2017-05-19 | 10,00 | 10,00 | 10,50 | 10,50 | 3.773 | +5,42% |
| 2017-05-18 | 10,89 | 9,96 | 10,89 | 9,96 | 337 | -5,77% |
| 2017-05-17 | 10,00 | 9,80 | 10,64 | 10,57 | 37.169 | -4,60% |
| 2017-05-16 | 11,01 | 10,40 | 11,08 | 11,08 | 19.688 | -1,07% |
